Indicators

Telefonica S.A. ADR (NY: TEF )

4.490 -0.050 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.31	11.38	11.28	11.33	6,054,506	+0.02(+0.14%)
Oct 28, 2010	11.34	11.35	11.26	11.31	5,194,924	+0.21(+1.92%)
Oct 27, 2010	11.16	11.18	11.01	11.10	3,385,161	-0.11(-0.96%)
Oct 25, 2010	11.36	11.39	11.20	11.21	7,128,640	-0.05(-0.42%)
Oct 22, 2010	11.30	11.31	11.22	11.26	2,079,227	+0.08(+0.72%)
Oct 21, 2010	11.17	11.29	11.06	11.17	4,901,825	-0.15(-1.33%)
Oct 20, 2010	11.16	11.38	11.15	11.32	3,221,938	+0.19(+1.69%)
Oct 19, 2010	11.18	11.25	11.05	11.14	4,779,125	-0.30(-2.59%)
Oct 18, 2010	11.34	11.46	11.30	11.43	2,805,501	+0.05(+0.45%)
Oct 15, 2010	11.47	11.49	11.33	11.38	3,938,128	-0.08(-0.66%)
Oct 14, 2010	11.44	11.52	11.38	11.46	5,648,511	+0.20(+1.79%)
Oct 13, 2010	11.22	11.35	11.20	11.26	3,651,174	+0.19(+1.74%)
Oct 12, 2010	10.99	11.08	10.91	11.06	2,894,475	+0.01(+0.13%)
Oct 11, 2010	11.00	11.07	10.99	11.05	5,270,505	+0.08(+0.75%)
Oct 08, 2010	10.97	10.99	10.91	10.97	2,890,780	+0.05(+0.46%)
Oct 07, 2010	10.99	11.00	10.82	10.92	6,156,293	+0.15(+1.39%)
Oct 06, 2010	10.75	10.81	10.74	10.77	3,196,270	+0.05(+0.47%)
Oct 05, 2010	10.59	10.74	10.58	10.72	5,016,267	+0.35(+3.42%)
Oct 04, 2010	10.46	10.49	10.29	10.36	2,624,817	-0.13(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.