Skip to main content

Swiss Franc Trust Currencyshares (NY: FXF )

102.91 +0.32 (+0.31%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 99.69 99.75 99.49 99.52 63,032 -0.18(-0.18%)
Oct 29, 2020 100.02 100.02 99.50 99.70 139,804 -0.57(-0.57%)
Oct 28, 2020 100.22 100.37 100.16 100.27 30,733 -0.27(-0.26%)
Oct 27, 2020 100.62 100.70 100.53 100.53 14,640 -0.01(-0.01%)
Oct 26, 2020 100.65 100.66 100.52 100.55 12,018 -0.39(-0.39%)
Oct 23, 2020 100.96 100.96 100.64 100.94 22,011 +0.31(+0.31%)
Oct 22, 2020 100.74 100.74 100.58 100.63 17,428 -0.23(-0.23%)
Oct 21, 2020 100.89 101.08 100.86 100.86 25,956 +0.23(+0.23%)
Oct 20, 2020 100.58 100.79 100.58 100.64 17,101 +0.33(+0.33%)
Oct 19, 2020 100.36 100.42 100.29 100.31 29,492 +0.53(+0.53%)
Oct 16, 2020 100.01 100.01 99.73 99.78 20,910 -0.03(-0.03%)
Oct 15, 2020 99.80 99.93 99.74 99.81 16,344 -0.26(-0.26%)
Oct 14, 2020 100.00 100.18 99.93 100.07 28,920 +0.20(+0.20%)
Oct 13, 2020 100.18 100.18 99.79 99.87 38,185 -0.56(-0.56%)
Oct 12, 2020 100.44 100.48 100.38 100.43 17,139 +0.05(+0.05%)
Oct 09, 2020 100.13 100.40 100.06 100.38 26,713 +0.79(+0.79%)
Oct 08, 2020 99.36 99.61 99.33 99.59 27,768 +0.02(+0.02%)
Oct 07, 2020 99.63 99.68 99.55 99.57 29,028 -0.06(-0.06%)
Oct 06, 2020 99.98 99.98 99.50 99.63 29,560 -0.16(-0.16%)
Oct 05, 2020 99.71 99.86 99.70 99.79 48,274 +0.59(+0.59%)
Oct 02, 2020 99.18 99.28 99.15 99.20 10,005 -0.27(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.