Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 21.89 23.27 21.78 22.90 2,213,918 +0.98(+4.47%)
Oct 30, 2008 22.68 22.80 21.39 21.92 1,814,145 -0.13(-0.59%)
Oct 29, 2008 21.53 22.57 21.20 22.05 1,894,562 +0.37(+1.71%)
Oct 28, 2008 19.55 21.72 19.50 21.68 2,254,337 +2.46(+12.80%)
Oct 27, 2008 19.00 19.61 18.62 19.22 2,442,215 +0.05(+0.26%)
Oct 24, 2008 19.44 20.09 18.98 19.17 3,180,765 -1.07(-5.29%)
Oct 23, 2008 21.00 21.21 19.85 20.24 4,003,770 -0.67(-3.20%)
Oct 22, 2008 21.00 21.56 20.63 20.91 2,260,521 -0.58(-2.70%)
Oct 21, 2008 21.27 22.20 21.05 21.49 1,185,423 -0.04(-0.19%)
Oct 20, 2008 20.61 21.53 20.40 21.53 1,154,685 +0.61(+2.92%)
Oct 17, 2008 20.36 21.28 20.10 20.92 3,075,188 +0.04(+0.19%)
Oct 16, 2008 21.15 21.28 20.10 20.88 3,228,116 -0.21(-1.00%)
Oct 15, 2008 22.64 22.92 20.91 21.09 2,134,131 -1.91(-8.30%)
Oct 14, 2008 24.17 24.23 22.51 23.00 2,988,309 -0.79(-3.32%)
Oct 13, 2008 22.66 23.85 22.19 23.79 3,309,771 +1.27(+5.64%)
Oct 10, 2008 22.38 23.75 21.03 22.52 4,589,034 -0.47(-2.04%)
Oct 09, 2008 23.69 24.00 22.70 22.99 4,917,088 -0.80(-3.36%)
Oct 08, 2008 23.87 24.63 23.34 23.79 6,708,913 -0.15(-0.63%)
Oct 07, 2008 25.25 25.42 23.94 23.94 6,162,631 -0.96(-3.86%)
Oct 06, 2008 24.85 25.01 24.28 24.90 45,280,224 -0.25(-0.99%)
Oct 03, 2008 25.38 25.95 24.93 25.15 5,904,421 -0.21(-0.83%)
Oct 02, 2008 26.09 26.09 25.20 25.36 4,504,398 -0.77(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.