Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

1.890 +0.030 (+1.61%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.430 6.490 6.381 6.450 1,081,243 +0.19(+3.04%)
Oct 30, 2013 6.140 6.350 6.110 6.260 512,638 +0.01(+0.16%)
Oct 29, 2013 6.200 6.270 6.178 6.250 496,818 +0.08(+1.30%)
Oct 28, 2013 6.180 6.210 6.080 6.170 796,316 -0.01(-0.16%)
Oct 25, 2013 6.270 6.275 6.150 6.180 464,474 -0.06(-0.93%)
Oct 24, 2013 6.290 6.290 6.180 6.238 358,523 -0.11(-1.76%)
Oct 23, 2013 6.370 6.390 6.330 6.350 180,630 +0.05(+0.79%)
Oct 22, 2013 6.400 6.410 6.250 6.300 477,361 -0.23(-3.52%)
Oct 21, 2013 6.530 6.550 6.495 6.530 252,324 -0.02(-0.31%)
Oct 18, 2013 6.540 6.570 6.500 6.550 241,270 +0.06(+0.92%)
Oct 17, 2013 6.520 6.550 6.450 6.490 931,527 -0.39(-5.67%)
Oct 16, 2013 6.900 6.980 6.850 6.880 526,151 +0.01(+0.15%)
Oct 15, 2013 7.000 7.015 6.800 6.870 725,619 -0.07(-1.01%)
Oct 14, 2013 6.830 6.945 6.810 6.940 324,506 -0.03(-0.42%)
Oct 11, 2013 7.000 7.040 6.950 6.970 655,821 +0.16(+2.35%)
Oct 10, 2013 6.700 6.810 6.650 6.810 478,722 +0.18(+2.71%)
Oct 09, 2013 6.610 6.728 6.550 6.630 1,192,504 +0.14(+2.16%)
Oct 08, 2013 6.450 6.500 6.382 6.490 165,871 +0.03(+0.46%)
Oct 07, 2013 6.510 6.510 6.400 6.460 214,276 -0.12(-1.82%)
Oct 04, 2013 6.520 6.620 6.520 6.580 154,672 +0.08(+1.15%)
Oct 03, 2013 6.550 6.600 6.470 6.505 376,402 -0.02(-0.29%)
Oct 02, 2013 6.690 6.690 6.450 6.524 360,648 -0.25(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.