Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.890 +0.030 (+1.61%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.240	4.250	4.210	4.230	387,223	-0.05(-1.17%)
Oct 26, 2012	4.250	4.280	4.280	4.280	537,200	+0.01(+0.23%)
Oct 25, 2012	4.260	4.280	4.240	4.270	406,478	-0.06(-1.39%)
Oct 24, 2012	4.290	4.338	4.272	4.330	438,720	+0.03(+0.70%)
Oct 23, 2012	4.270	4.310	4.265	4.300	417,622	+0.07(+1.65%)
Oct 19, 2012	4.160	4.255	4.150	4.230	840,673	+0.09(+2.17%)
Oct 18, 2012	4.140	4.150	4.115	4.140	514,351	+0.04(+0.98%)
Oct 17, 2012	4.120	4.130	4.080	4.100	443,886	+0.00(+0.00%)
Oct 16, 2012	4.140	4.141	4.100	4.100	337,628	-0.05(-1.20%)
Oct 15, 2012	4.130	4.200	4.120	4.150	928,758	+0.08(+1.84%)
Oct 12, 2012	4.020	4.090	4.020	4.075	772,299	+0.06(+1.49%)
Oct 11, 2012	4.020	4.030	3.995	4.015	230,396	-0.03(-0.62%)
Oct 10, 2012	4.060	4.069	4.021	4.040	299,861	+0.00(+0.12%)
Oct 09, 2012	4.000	4.050	3.980	4.035	485,650	+0.05(+1.25%)
Oct 08, 2012	4.000	4.008	3.975	3.985	264,192	+0.02(+0.63%)
Oct 05, 2012	3.950	3.990	3.925	3.960	222,400	+0.04(+1.15%)
Oct 04, 2012	3.940	3.940	3.890	3.915	359,641	-0.06(-1.39%)
Oct 03, 2012	3.970	3.990	3.960	3.970	275,081	-0.01(-0.38%)
Oct 02, 2012	3.970	4.000	3.960	3.985	696,590	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.