Indicators

Dana Inc (NY: DAN )

10.92 +0.36 (+3.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.47	10.72	10.47	10.70	3,929,309	+0.23(+2.17%)
Oct 26, 2012	10.37	10.47	10.47	10.47	8,361,034	-0.27(-2.50%)
Oct 25, 2012	10.55	10.85	10.40	10.74	3,529,852	+0.33(+3.12%)
Oct 24, 2012	10.51	10.58	10.32	10.42	1,654,816	+0.01(+0.08%)
Oct 23, 2012	10.46	10.46	10.21	10.41	2,527,521	-0.08(-0.78%)
Oct 19, 2012	10.67	10.81	10.42	10.49	2,276,063	-0.32(-2.93%)
Oct 18, 2012	10.72	10.90	10.68	10.81	1,749,435	+0.04(+0.38%)
Oct 17, 2012	10.57	10.77	10.51	10.77	1,314,067	+0.22(+2.08%)
Oct 16, 2012	10.34	10.55	10.27	10.55	1,087,103	+0.27(+2.61%)
Oct 15, 2012	10.31	10.37	10.16	10.28	2,401,826	-0.01(-0.08%)
Oct 12, 2012	10.29	10.37	10.18	10.29	1,443,274	-0.01(-0.08%)
Oct 11, 2012	10.27	10.38	10.19	10.29	2,075,974	+0.18(+1.77%)
Oct 10, 2012	10.34	10.38	10.04	10.11	4,204,423	-0.41(-3.94%)
Oct 09, 2012	10.56	10.61	10.51	10.53	2,017,354	-0.05(-0.46%)
Oct 08, 2012	10.52	10.64	10.49	10.58	1,762,023	-0.06(-0.54%)
Oct 05, 2012	10.74	10.90	10.59	10.64	2,464,272	-0.02(-0.15%)
Oct 04, 2012	10.33	10.65	10.16	10.65	4,472,298	+0.37(+3.56%)
Oct 03, 2012	10.20	10.39	10.07	10.29	2,665,478	+0.11(+1.12%)
Oct 02, 2012	10.13	10.20	9.863	10.17	4,075,810	+0.11(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.