Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.040 3.040 2.951 3.010 103,892 +0.00(+0.00%)
Oct 28, 2021 3.000 3.070 3.000 3.010 129,734 +0.01(+0.33%)
Oct 27, 2021 2.990 3.070 2.930 3.000 180,073 -0.02(-0.66%)
Oct 26, 2021 3.060 3.020 176,485 -0.04(-1.31%)
Oct 25, 2021 3.020 3.090 2.980 3.060 212,311 +0.05(+1.66%)
Oct 22, 2021 3.050 3.129 2.980 3.010 110,643 -0.04(-1.31%)
Oct 21, 2021 3.100 3.180 3.000 3.050 175,311 -0.04(-1.29%)
Oct 20, 2021 2.990 3.100 2.980 3.090 252,413 +0.07(+2.32%)
Oct 19, 2021 3.000 3.130 2.950 3.020 198,949 +0.02(+0.67%)
Oct 18, 2021 3.080 3.090 3.000 3.000 71,205 -0.10(-3.23%)
Oct 15, 2021 3.030 3.220 2.960 3.100 428,008 +0.13(+4.38%)
Oct 14, 2021 2.990 3.010 2.898 2.970 168,026 +0.03(+1.02%)
Oct 13, 2021 3.010 3.039 2.920 2.940 113,353 -0.10(-3.29%)
Oct 12, 2021 2.980 3.100 2.870 3.040 189,298 +0.08(+2.70%)
Oct 11, 2021 3.050 3.130 2.960 2.960 281,855 -0.09(-2.95%)
Oct 08, 2021 2.990 3.090 2.970 3.050 359,467 +0.04(+1.33%)
Oct 07, 2021 2.880 3.072 2.850 3.010 156,688 +0.16(+5.61%)
Oct 06, 2021 2.890 2.943 2.780 2.850 234,626 -0.07(-2.40%)
Oct 05, 2021 3.060 3.060 2.870 2.920 129,363 -0.11(-3.63%)
Oct 04, 2021 2.980 3.087 2.950 3.030 185,063 +0.09(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.