Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.940 1.940 1.790 1.940 256,500 +0.02(+1.04%)
Oct 29, 2020 1.850 2.000 1.840 1.920 105,380 +0.09(+4.92%)
Oct 28, 2020 1.910 1.930 1.820 1.830 156,560 -0.12(-6.15%)
Oct 27, 2020 1.980 2.010 1.900 1.950 86,785 -0.03(-1.52%)
Oct 26, 2020 2.000 2.060 1.950 1.980 70,741 -0.07(-3.41%)
Oct 23, 2020 2.010 2.130 2.010 2.050 40,100 -0.02(-0.97%)
Oct 22, 2020 2.030 2.150 1.990 2.070 102,649 +0.05(+2.48%)
Oct 21, 2020 2.070 2.150 2.010 2.020 45,545 -0.07(-3.35%)
Oct 20, 2020 2.110 2.150 2.060 2.090 56,843 -0.02(-0.95%)
Oct 19, 2020 2.050 2.130 2.050 2.110 102,182 +0.04(+1.93%)
Oct 16, 2020 2.120 2.160 2.060 2.070 78,800 +0.00(+0.00%)
Oct 15, 2020 1.960 2.090 1.940 2.070 44,897 +0.05(+2.48%)
Oct 14, 2020 2.030 2.080 2.000 2.020 79,352 -0.04(-1.94%)
Oct 13, 2020 2.050 2.110 1.980 2.060 53,796 -0.01(-0.48%)
Oct 12, 2020 2.060 2.130 2.020 2.070 81,210 +0.00(+0.00%)
Oct 09, 2020 2.080 2.100 2.050 2.070 41,100 -0.01(-0.48%)
Oct 08, 2020 2.090 2.200 2.040 2.080 169,610 +0.00(+0.00%)
Oct 07, 2020 2.010 2.090 2.000 2.080 114,199 +0.09(+4.52%)
Oct 06, 2020 2.050 2.100 1.980 1.990 55,395 -0.07(-3.40%)
Oct 05, 2020 2.100 2.170 1.980 2.060 87,184 -0.04(-1.90%)
Oct 02, 2020 1.950 2.110 1.920 2.100 111,100 +0.11(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.