Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.510 2.540 2.390 2.470 269,794 -0.06(-2.37%)
Oct 30, 2019 2.670 2.700 2.510 2.530 396,758 -0.17(-6.30%)
Oct 29, 2019 2.810 2.810 2.656 2.700 348,832 -0.15(-5.26%)
Oct 28, 2019 2.980 3.090 2.720 2.850 429,563 -0.17(-5.63%)
Oct 25, 2019 2.600 3.040 2.580 3.020 1,297,900 +0.43(+16.60%)
Oct 24, 2019 2.640 2.640 2.495 2.590 271,156 -0.01(-0.38%)
Oct 23, 2019 2.570 2.640 2.490 2.600 597,879 +0.00(+0.00%)
Oct 22, 2019 2.500 2.620 2.390 2.600 283,592 +0.15(+6.12%)
Oct 21, 2019 2.340 2.460 2.340 2.450 290,063 +0.09(+3.81%)
Oct 18, 2019 2.390 2.460 2.315 2.360 369,800 -0.06(-2.48%)
Oct 17, 2019 2.410 2.450 2.320 2.420 246,256 +0.01(+0.41%)
Oct 16, 2019 2.390 2.510 2.370 2.410 322,442 +0.04(+1.69%)
Oct 15, 2019 2.250 2.380 2.140 2.370 499,051 +0.11(+4.87%)
Oct 14, 2019 2.360 2.360 2.250 2.260 203,596 -0.07(-3.00%)
Oct 11, 2019 2.320 2.405 2.300 2.330 474,800 +0.07(+3.10%)
Oct 10, 2019 2.280 2.380 2.230 2.260 153,011 +0.01(+0.44%)
Oct 09, 2019 2.270 2.281 2.190 2.250 463,872 +0.01(+0.45%)
Oct 08, 2019 2.200 2.265 2.190 2.240 230,354 +0.00(+0.00%)
Oct 07, 2019 2.290 2.290 2.200 2.240 262,834 -0.02(-0.88%)
Oct 04, 2019 2.270 2.310 2.170 2.260 324,000 +0.02(+0.89%)
Oct 03, 2019 2.200 2.260 2.075 2.240 261,564 +0.06(+2.75%)
Oct 02, 2019 2.200 2.300 2.080 2.180 459,646 -0.06(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.