Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggp Inc (NY: GGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 19.31 19.39 18.29 18.87 12,425,086 -0.48(-2.46%)
Oct 30, 2017 19.32 19.64 19.32 19.34 8,308,857 +0.00(+0.00%)
Oct 27, 2017 19.74 19.74 19.20 19.34 10,571,286 -0.48(-2.45%)
Oct 26, 2017 20.27 20.28 19.56 19.83 7,028,469 -0.15(-0.73%)
Oct 25, 2017 20.05 20.22 19.58 19.97 7,218,065 -0.27(-1.34%)
Oct 24, 2017 20.68 20.71 20.22 20.24 4,885,470 -0.42(-2.02%)
Oct 23, 2017 20.60 20.79 20.46 20.66 4,188,482 +0.14(+0.66%)
Oct 20, 2017 20.70 20.70 20.42 20.53 6,138,376 -0.09(-0.42%)
Oct 19, 2017 20.56 20.82 20.44 20.61 3,695,495 +0.08(+0.38%)
Oct 18, 2017 20.89 20.98 20.50 20.54 3,116,672 -0.38(-1.81%)
Oct 17, 2017 20.72 20.94 20.71 20.91 2,593,270 +0.12(+0.56%)
Oct 16, 2017 21.01 21.02 20.68 20.80 2,730,728 -0.20(-0.97%)
Oct 13, 2017 20.90 21.17 20.72 21.00 4,401,721 +0.19(+0.93%)
Oct 12, 2017 20.77 20.96 20.54 20.81 6,424,667 +0.00(+0.00%)
Oct 11, 2017 20.76 20.91 20.65 20.81 3,850,489 +0.04(+0.18%)
Oct 10, 2017 20.51 20.80 20.47 20.77 4,449,604 +0.34(+1.64%)
Oct 09, 2017 20.36 20.56 20.33 20.43 2,536,049 +0.08(+0.38%)
Oct 06, 2017 20.53 20.57 20.25 20.36 4,306,661 -0.32(-1.53%)
Oct 05, 2017 20.36 20.91 20.36 20.67 6,318,518 +0.37(+1.84%)
Oct 04, 2017 19.87 20.32 19.87 20.30 7,848,289 +0.38(+1.93%)
Oct 03, 2017 19.81 19.97 19.63 19.91 3,144,356 +0.15(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.