Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.68 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.85	25.92	25.82	25.83	82,021	-0.01(-0.03%)
Oct 26, 2012	25.80	25.84	25.84	25.84	89,372	+0.05(+0.20%)
Oct 25, 2012	25.78	25.80	25.74	25.79	55,245	-0.04(-0.17%)
Oct 24, 2012	25.82	25.84	25.79	25.83	75,403	-0.01(-0.03%)
Oct 23, 2012	25.85	25.85	25.74	25.84	130,068	+0.00(+0.00%)
Oct 19, 2012	25.84	25.84	25.78	25.84	65,508	+0.03(+0.11%)
Oct 18, 2012	25.85	25.86	25.77	25.81	69,216	-0.04(-0.14%)
Oct 17, 2012	25.97	25.97	25.81	25.85	85,359	-0.01(-0.06%)
Oct 16, 2012	25.86	25.88	25.82	25.86	54,144	-0.01(-0.03%)
Oct 15, 2012	25.92	25.92	25.82	25.87	73,211	+0.02(+0.09%)
Oct 12, 2012	25.79	25.85	25.79	25.85	34,155	+0.04(+0.17%)
Oct 11, 2012	25.79	25.82	25.76	25.80	63,820	+0.01(+0.06%)
Oct 10, 2012	25.75	25.80	25.68	25.79	39,410	+0.01(+0.03%)
Oct 09, 2012	25.77	25.79	25.71	25.78	362,295	-0.01(-0.06%)
Oct 08, 2012	25.69	25.80	25.68	25.80	35,513	+0.06(+0.23%)
Oct 05, 2012	25.72	25.78	25.71	25.74	84,929	-0.04(-0.14%)
Oct 04, 2012	25.77	25.77	25.72	25.77	57,505	+0.01(+0.06%)
Oct 03, 2012	25.70	25.77	25.70	25.76	60,388	+0.02(+0.09%)
Oct 02, 2012	25.70	25.74	25.70	25.74	39,646	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.