Indicators

Penske Automotive Group (NY: PAG )

152.69 +1.37 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.88	23.80	22.61	23.48	413,416	+0.71(+3.13%)
Oct 26, 2012	22.82	22.77	22.77	22.77	447,493	+0.00(+0.00%)
Oct 25, 2012	23.44	23.69	22.53	22.77	650,595	-0.51(-2.21%)
Oct 24, 2012	23.56	23.57	23.26	23.28	281,439	-0.11(-0.46%)
Oct 23, 2012	23.46	23.67	23.01	23.39	484,688	-0.31(-1.30%)
Oct 19, 2012	23.67	24.07	23.53	23.70	401,568	-0.03(-0.13%)
Oct 18, 2012	23.07	23.84	23.01	23.73	708,050	+0.71(+3.10%)
Oct 17, 2012	22.82	23.22	22.82	23.01	951,910	-0.45(-1.93%)
Oct 16, 2012	23.77	23.80	23.40	23.47	505,347	-0.12(-0.49%)
Oct 15, 2012	23.58	23.84	23.24	23.58	512,851	+0.02(+0.10%)
Oct 12, 2012	23.51	23.66	23.40	23.56	339,555	-0.02(-0.10%)
Oct 11, 2012	24.07	24.15	23.50	23.58	472,627	-0.31(-1.28%)
Oct 10, 2012	23.97	24.11	23.51	23.89	460,472	-0.56(-2.29%)
Oct 09, 2012	24.46	24.73	24.27	24.45	245,860	-0.19(-0.78%)
Oct 08, 2012	24.24	24.70	24.16	24.64	230,371	+0.35(+1.42%)
Oct 05, 2012	24.57	24.82	24.17	24.30	369,709	-0.10(-0.41%)
Oct 04, 2012	23.74	24.53	23.74	24.40	456,252	+0.72(+3.05%)
Oct 03, 2012	23.32	23.71	23.12	23.67	481,608	+0.47(+2.02%)
Oct 02, 2012	23.18	23.35	22.68	23.21	342,981	+0.20(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.