Indicators

Resmed Inc (NY: RMD )

218.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.72	34.24	33.24	33.79	2,019,092	+0.02(+0.05%)
Oct 26, 2012	34.80	33.77	33.77	33.77	5,345,406	-1.20(-3.43%)
Oct 25, 2012	35.18	35.49	34.64	34.97	3,055,474	-0.47(-1.31%)
Oct 24, 2012	34.57	35.78	34.51	35.44	2,617,437	+1.01(+2.92%)
Oct 23, 2012	34.01	34.57	33.85	34.43	1,659,565	+0.50(+1.47%)
Oct 19, 2012	34.30	34.45	33.83	33.93	1,456,691	-0.46(-1.33%)
Oct 18, 2012	34.73	34.77	34.20	34.39	1,185,852	-0.34(-0.97%)
Oct 17, 2012	34.60	34.86	34.33	34.73	752,780	+0.10(+0.29%)
Oct 16, 2012	34.28	34.81	34.19	34.62	767,415	+0.43(+1.26%)
Oct 15, 2012	34.01	34.22	33.85	34.19	634,582	+0.26(+0.77%)
Oct 12, 2012	33.95	34.12	33.83	33.93	578,726	-0.02(-0.05%)
Oct 11, 2012	34.04	34.21	33.94	33.95	806,648	+0.25(+0.73%)
Oct 10, 2012	33.70	33.90	33.48	33.70	1,110,087	-0.07(-0.20%)
Oct 09, 2012	34.30	34.30	33.68	33.77	1,372,844	-0.69(-2.01%)
Oct 08, 2012	34.67	34.75	34.35	34.46	547,785	-0.16(-0.46%)
Oct 05, 2012	34.77	35.13	34.53	34.62	914,768	+0.01(+0.02%)
Oct 04, 2012	34.61	34.87	33.96	34.62	1,894,252	+0.07(+0.20%)
Oct 03, 2012	34.84	34.84	34.51	34.55	1,799,782	-0.20(-0.58%)
Oct 02, 2012	34.30	34.89	34.25	34.75	1,183,999	+0.59(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.