Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resmed Inc (NY: RMD )

218.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.369 3.580 3.369 3.555 2,786,336 +0.19(+5.53%)
Oct 30, 2002 3.416 3.464 3.215 3.369 1,890,168 -0.15(-4.19%)
Oct 29, 2002 3.430 3.516 3.372 3.516 1,580,522 +0.06(+1.67%)
Oct 28, 2002 3.464 3.464 3.400 3.458 632,114 +0.05(+1.39%)
Oct 25, 2002 3.291 3.411 3.291 3.411 1,144,549 +0.14(+4.31%)
Oct 24, 2002 3.277 3.288 3.182 3.270 1,622,790 +0.01(+0.19%)
Oct 23, 2002 3.227 3.266 3.170 3.264 902,341 +0.05(+1.44%)
Oct 22, 2002 3.248 3.255 3.217 3.217 435,973 -0.08(-2.52%)
Oct 21, 2002 3.249 3.305 3.168 3.301 339,565 +0.05(+1.59%)
Oct 18, 2002 3.206 3.249 3.135 3.249 968,355 -0.07(-2.00%)
Oct 17, 2002 3.316 3.350 3.269 3.315 652,060 +0.04(+1.22%)
Oct 16, 2002 3.337 3.356 3.248 3.275 1,166,870 -0.12(-3.53%)
Oct 15, 2002 3.264 3.395 3.264 3.395 1,035,318 +0.13(+4.03%)
Oct 14, 2002 3.148 3.273 3.148 3.264 514,809 +0.08(+2.41%)
Oct 11, 2002 3.151 3.221 3.137 3.187 818,756 +0.10(+3.35%)
Oct 10, 2002 3.001 3.095 2.991 3.084 793,110 +0.08(+2.77%)
Oct 09, 2002 2.937 3.052 2.932 3.001 869,097 +0.02(+0.71%)
Oct 08, 2002 2.974 2.999 2.946 2.979 379,933 +0.05(+1.80%)
Oct 07, 2002 2.914 2.957 2.870 2.927 592,696 +0.02(+0.62%)
Oct 04, 2002 2.969 2.978 2.881 2.909 473,491 -0.04(-1.39%)
Oct 03, 2002 2.979 3.045 2.949 2.950 485,364 -0.06(-2.03%)
Oct 02, 2002 3.095 3.098 2.994 3.011 535,706 -0.08(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.