Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.6150 0.6800 0.6133 0.6360 494,600 -0.01(-2.15%)
Oct 29, 2020 0.6400 0.7400 0.6200 0.6500 1,252,466 -0.11(-14.47%)
Oct 28, 2020 0.8900 0.8900 0.7400 0.7600 5,313,345 -0.07(-8.43%)
Oct 27, 2020 0.5900 0.9000 0.5700 0.8300 8,433,491 +0.25(+42.61%)
Oct 26, 2020 0.5951 0.6100 0.5750 0.5820 101,906 -0.01(-1.44%)
Oct 23, 2020 0.5955 0.6100 0.5650 0.5905 158,400 -0.02(-2.62%)
Oct 22, 2020 0.6300 0.6550 0.5600 0.6064 310,696 -0.02(-2.98%)
Oct 21, 2020 0.6188 0.6300 0.5539 0.6250 293,362 +0.03(+5.49%)
Oct 20, 2020 0.6550 0.7000 0.5510 0.5925 672,648 -0.07(-10.43%)
Oct 19, 2020 0.6500 0.7000 0.6500 0.6615 229,964 -0.02(-2.93%)
Oct 16, 2020 0.7455 0.7455 0.6600 0.6815 384,100 -0.09(-11.49%)
Oct 15, 2020 0.7000 0.7700 0.6406 0.7700 963,048 +0.10(+14.93%)
Oct 14, 2020 0.7500 0.7700 0.6000 0.6700 1,098,764 -0.10(-13.32%)
Oct 13, 2020 0.8715 0.8715 0.7150 0.7730 1,732,753 -0.15(-16.62%)
Oct 12, 2020 0.7200 0.9271 0.7050 0.9271 5,536,186 +0.20(+27.88%)
Oct 09, 2020 1.250 1.600 0.7250 0.7250 121,877,104 +0.35(+95.95%)
Oct 08, 2020 0.2900 0.5500 0.2900 0.3700 4,764,478 +0.07(+22.80%)
Oct 07, 2020 0.2853 0.3192 0.2851 0.3013 38,742 +0.02(+5.72%)
Oct 06, 2020 0.2900 0.3300 0.2850 0.2850 76,855 -0.01(-1.72%)
Oct 05, 2020 0.2800 0.3049 0.2800 0.2900 32,973 -0.00(-0.03%)
Oct 02, 2020 0.3465 0.3465 0.2901 0.2901 60,900 -0.04(-11.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.