Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.63	28.74	28.61	28.70	12,325	+0.17(+0.60%)
Oct 30, 2017	28.55	28.55	28.52	28.53	904	-0.01(-0.04%)
Oct 27, 2017	28.50	28.57	28.50	28.54	2,295	+0.26(+0.92%)
Oct 26, 2017	28.30	28.30	28.28	28.28	2,033	+0.10(+0.35%)
Oct 25, 2017	28.22	28.22	28.13	28.18	3,108	+0.00(+0.00%)
Oct 23, 2017		28.18	28.18	28.18	36	+0.08(+0.28%)
Oct 20, 2017	28.02	28.15	28.02	28.10	2,448	+0.18(+0.64%)
Oct 19, 2017	27.92	27.92	27.92	27.92	232	-0.18(-0.64%)
Oct 18, 2017	28.10	28.10	28.10	28.10	537	-0.02(-0.06%)
Oct 17, 2017	28.08	28.12	28.08	28.12	1,246	-0.10(-0.36%)
Oct 16, 2017	28.18	28.22	28.18	28.22	2,076	+0.12(+0.42%)
Oct 13, 2017	28.09	28.10	28.05	28.10	2,004	+0.42(+1.51%)
Oct 11, 2017		27.68	27.68	27.68	1	+0.32(+1.17%)
Oct 09, 2017		27.36	27.36	27.36	21	+0.07(+0.24%)
Oct 06, 2017	27.31	27.36	27.28	27.30	1,751	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.