Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.32	21.32	21.24	21.24	959	+0.02(+0.08%)
Oct 29, 2015	21.28	21.28	21.14	21.22	154,074	-0.22(-1.04%)
Oct 28, 2015	21.36	21.44	21.36	21.44	846	-0.04(-0.17%)
Oct 23, 2015	21.41	21.53	21.41	21.48	50	+0.39(+1.86%)
Oct 21, 2015	21.09	21.09	21.09	21.09	71	+0.37(+1.77%)
Oct 20, 2015	20.73	20.74	20.72	20.72	2,041	-0.19(-0.89%)
Oct 15, 2015	20.80	20.92	20.75	20.90	3	+0.39(+1.91%)
Oct 13, 2015	20.62	20.51	20.51	20.51	1,229	-0.26(-1.24%)
Oct 09, 2015	20.83	20.77	20.77	20.77	11,626	+0.15(+0.74%)
Oct 08, 2015	20.62	20.62	20.62	20.62	1,117	+0.16(+0.79%)
Oct 06, 2015	20.46	20.46	20.46	20.46	12	+0.04(+0.18%)
Oct 05, 2015	20.42	20.42	20.42	20.42	2,124	+0.59(+2.98%)
Oct 02, 2015	19.83	19.83	19.83	19.83	414	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.