Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darling International Inc (NY: DAR )

37.05 -0.88 (-2.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 10.34 10.41 9.750 10.06 1,661,600 +0.02(+0.20%)
Oct 30, 2007 10.52 10.67 9.920 10.04 1,092,500 -0.66(-6.17%)
Oct 29, 2007 10.46 10.93 10.40 10.70 839,600 +0.32(+3.08%)
Oct 26, 2007 10.25 10.42 10.04 10.38 584,200 +0.20(+1.96%)
Oct 25, 2007 10.48 10.48 10.01 10.18 765,800 +0.17(+1.70%)
Oct 24, 2007 10.20 10.30 9.750 10.01 664,900 -0.30(-2.91%)
Oct 23, 2007 10.10 10.50 10.00 10.31 523,500 +0.19(+1.88%)
Oct 22, 2007 10.03 10.23 9.850 10.12 359,100 -0.11(-1.08%)
Oct 19, 2007 10.40 10.40 9.900 10.23 651,100 -0.18(-1.73%)
Oct 18, 2007 10.25 10.41 10.13 10.41 568,100 +0.15(+1.46%)
Oct 17, 2007 10.25 10.44 10.10 10.26 1,243,200 +0.19(+1.89%)
Oct 16, 2007 9.750 10.17 9.730 10.07 1,372,000 +0.27(+2.76%)
Oct 15, 2007 9.850 9.850 9.720 9.800 395,200 +0.00(+0.00%)
Oct 12, 2007 9.800 9.830 9.710 9.800 464,700 -0.03(-0.31%)
Oct 11, 2007 9.850 9.910 9.730 9.830 537,300 -0.02(-0.20%)
Oct 10, 2007 9.850 9.950 9.750 9.850 868,200 -0.02(-0.20%)
Oct 09, 2007 9.850 9.920 9.660 9.870 899,900 +0.02(+0.20%)
Oct 08, 2007 9.820 9.850 9.660 9.850 336,400 -0.01(-0.10%)
Oct 05, 2007 9.880 10.00 9.740 9.860 526,400 +0.11(+1.13%)
Oct 04, 2007 9.800 9.800 9.658 9.750 294,100 -0.01(-0.10%)
Oct 03, 2007 9.820 9.900 9.650 9.760 412,100 -0.12(-1.21%)
Oct 02, 2007 9.840 10.00 9.800 9.880 631,400 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.