Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 20.55 21.16 20.52 20.85 2,450 +0.73(+3.62%)
Oct 30, 2008 21.13 21.13 19.81 20.12 3,591 +0.37(+1.87%)
Oct 29, 2008 19.26 20.17 19.15 19.75 14,598 +1.04(+5.56%)
Oct 28, 2008 17.82 18.71 17.14 18.71 6,197 +1.58(+9.22%)
Oct 27, 2008 18.25 18.25 17.13 17.13 4,236 -1.32(-7.15%)
Oct 24, 2008 16.84 18.50 16.84 18.45 22,622 -0.22(-1.19%)
Oct 23, 2008 19.23 19.57 17.99 18.67 10,763 -0.51(-2.65%)
Oct 22, 2008 20.26 20.26 18.50 19.18 6,637 -1.58(-7.60%)
Oct 21, 2008 22.36 22.36 20.73 20.76 6,478 -0.84(-3.90%)
Oct 20, 2008 21.02 21.60 20.92 21.60 7,227 +1.28(+6.30%)
Oct 17, 2008 20.05 21.40 20.05 20.32 33,096 -0.06(-0.29%)
Oct 16, 2008 20.42 20.54 19.16 20.38 5,829 +0.57(+2.88%)
Oct 15, 2008 21.41 21.41 19.81 19.81 12,747 -2.22(-10.08%)
Oct 14, 2008 22.60 23.20 21.78 22.03 16,816 -0.58(-2.57%)
Oct 13, 2008 21.34 22.61 20.96 22.61 7,685 +2.32(+11.43%)
Oct 10, 2008 19.11 20.55 18.54 20.29 16,605 -0.19(-0.93%)
Oct 09, 2008 22.50 22.59 20.18 20.48 8,223 -1.23(-5.67%)
Oct 08, 2008 20.42 22.83 20.42 21.71 18,504 +0.17(+0.79%)
Oct 07, 2008 23.60 23.60 21.54 21.54 20,684 -1.56(-6.75%)
Oct 06, 2008 23.34 23.34 21.73 23.10 45,383 -1.03(-4.27%)
Oct 03, 2008 24.80 25.54 24.13 24.13 30,179 -0.23(-0.94%)
Oct 02, 2008 26.14 26.14 24.26 24.36 140,587 -2.41(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.