Indicators

Intl Quality Factor Ishares Edge MSCI ETF (NY: IQLT )

39.84 -0.36 (-0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	25.22	25.28	25.22	25.26	6,056	+0.14(+0.55%)
Oct 30, 2017	25.12	25.15	25.12	25.12	615	+0.05(+0.20%)
Oct 27, 2017	25.09	25.10	25.07	25.07	4,175	-0.02(-0.10%)
Oct 26, 2017	25.11	25.15	25.09	25.09	6,982	+0.05(+0.20%)
Oct 25, 2017	25.04	25.04	24.98	25.04	8,674	-0.04(-0.15%)
Oct 24, 2017	25.07	25.08	25.07	25.08	1,258	+0.04(+0.15%)
Oct 23, 2017	25.10	25.12	25.04	25.04	8,034	-0.13(-0.51%)
Oct 20, 2017	25.22	25.22	25.11	25.17	1,113	-0.04(-0.17%)
Oct 19, 2017	25.19	25.23	25.19	25.21	747	-0.10(-0.38%)
Oct 18, 2017	25.28	25.33	25.26	25.31	30,147	+0.00(+0.01%)
Oct 17, 2017	25.21	25.31	25.10	25.31	62,090	+0.02(+0.07%)
Oct 16, 2017	25.30	25.31	25.28	25.29	3,643	-0.01(-0.04%)
Oct 13, 2017	25.38	25.38	25.29	25.30	19,457	+0.05(+0.20%)
Oct 12, 2017	25.17	25.28	25.17	25.25	2,705	+0.04(+0.17%)
Oct 11, 2017	25.21	25.21	25.21	25.21	469	+0.31(+1.24%)
Oct 09, 2017		24.90	24.90	24.90	96	+0.10(+0.40%)
Oct 06, 2017	24.84	24.84	24.77	24.80	6,545	-0.08(-0.30%)
Oct 05, 2017	24.89	24.89	24.88	24.88	2,373	+0.02(+0.08%)
Oct 04, 2017	24.97	24.98	24.86	24.86	11,782	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.