Indicators

Intl Quality Factor Ishares Edge MSCI ETF (NY: IQLT )

39.82 -0.02 (-0.05%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016				20.68	283	-0.21(-0.99%)
Oct 26, 2016		20.89	20.89	20.89	0	-0.03(-0.12%)
Oct 25, 2016	20.95	21.05	20.91	20.91	936	+0.08(+0.40%)
Oct 21, 2016	20.89	21.06	20.83	20.83	1	-0.27(-1.28%)
Oct 19, 2016	20.98	21.10	20.98	21.10	111	-0.23(-1.06%)
Oct 18, 2016	21.32	21.32	21.32	21.32	244	+0.47(+2.25%)
Oct 17, 2016	20.86	20.86	20.86	20.86	231	-0.11(-0.53%)
Oct 13, 2016	20.97	20.97	20.97	20.97	477	+0.11(+0.52%)
Oct 12, 2016	20.96	20.98	20.86	20.86	883	-0.19(-0.90%)
Oct 11, 2016	21.15	21.19	21.05	21.05	1,313	-0.32(-1.51%)
Oct 10, 2016	21.35	21.37	21.35	21.37	500	+0.16(+0.75%)
Oct 07, 2016	21.21	21.21	21.21	21.21	126	-0.21(-1.00%)
Oct 06, 2016	21.55	21.55	21.42	21.42	684	-0.16(-0.74%)
Oct 04, 2016	21.58	21.58	21.58	21.58	2	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.