Indicators

Intl Quality Factor Ishares Edge MSCI ETF (NY: IQLT )

39.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.30	21.27	21.27	21.27	1,347	+0.03(+0.13%)
Oct 29, 2015	21.24	21.24	21.24	21.24	551	-0.28(-1.31%)
Oct 28, 2015	21.43	21.52	21.43	21.52	1,717	+0.25(+1.19%)
Oct 27, 2015	21.28	21.28	21.27	21.27	308	-0.18(-0.84%)
Oct 26, 2015	21.44	21.45	21.44	21.45	438	-0.06(-0.27%)
Oct 23, 2015	21.45	21.50	21.45	21.50	61,539	+0.15(+0.69%)
Oct 22, 2015	21.36	21.36	21.36	21.36	768	+0.30(+1.43%)
Oct 21, 2015	21.17	21.18	21.06	21.06	13,300	-0.09(-0.42%)
Oct 20, 2015	21.14	21.15	21.12	21.15	1,550	+0.01(+0.04%)
Oct 19, 2015	21.25	21.25	21.14	21.14	1,166	+0.31(+1.49%)
Oct 13, 2015	20.83	20.83	20.83	20.83	3,308	-0.14(-0.66%)
Oct 08, 2015	20.97	20.97	20.97	20.97	612	+0.01(+0.05%)
Oct 07, 2015	20.95	20.95	20.95	20.95	300	+0.22(+1.05%)
Oct 06, 2015	20.77	20.77	20.74	20.74	888	+0.51(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.