Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Pure Cannabis ETF (NY: YOLO )

3.600 -0.060 (-1.64%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.395 2.583 2.395 2.583 61,298 +0.16(+6.53%)
Oct 30, 2023 2.435 2.474 2.337 2.425 49,508 -0.01(-0.41%)
Oct 27, 2023 2.514 2.577 2.405 2.435 103,343 -0.13(-4.89%)
Oct 26, 2023 2.623 2.662 2.524 2.560 87,129 -0.10(-3.92%)
Oct 25, 2023 2.870 2.870 2.663 2.664 27,544 -0.16(-5.55%)
Oct 24, 2023 2.801 2.858 2.732 2.821 33,929 +0.02(+0.71%)
Oct 23, 2023 2.831 2.870 2.781 2.801 34,980 -0.08(-2.75%)
Oct 20, 2023 2.910 2.950 2.851 2.880 80,579 -0.03(-1.02%)
Oct 19, 2023 2.910 2.999 2.910 2.910 17,501 -0.05(-1.67%)
Oct 18, 2023 3.108 3.187 2.920 2.959 48,109 -0.13(-4.17%)
Oct 17, 2023 2.969 3.167 2.969 3.088 40,940 +0.06(+1.96%)
Oct 16, 2023 3.009 3.058 2.989 3.029 28,250 +0.03(+0.99%)
Oct 13, 2023 3.049 3.071 2.989 2.999 17,801 +0.01(+0.33%)
Oct 12, 2023 3.019 3.098 2.969 2.989 24,596 -0.05(-1.80%)
Oct 11, 2023 3.118 3.157 3.003 3.044 33,842 -0.10(-3.29%)
Oct 10, 2023 3.108 3.157 3.019 3.147 63,491 +0.07(+2.25%)
Oct 09, 2023 3.068 3.078 2.989 3.078 81,449 -0.03(-0.96%)
Oct 06, 2023 3.019 3.167 3.018 3.108 40,034 +0.08(+2.61%)
Oct 05, 2023 3.078 3.167 3.029 3.029 78,760 -0.06(-1.92%)
Oct 04, 2023 3.256 3.286 3.058 3.088 149,283 -0.15(-4.59%)
Oct 03, 2023 3.375 3.404 3.177 3.237 229,744 -0.14(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.