Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Pure Cannabis ETF (NY: YOLO )

3.655 +0.055 (+1.54%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.570 5.031 4.540 4.864 225,609 +0.28(+6.21%)
Oct 28, 2022 4.599 4.609 4.472 4.579 50,787 -0.05(-1.06%)
Oct 27, 2022 4.746 4.746 4.589 4.629 30,065 -0.07(-1.55%)
Oct 26, 2022 4.589 4.805 4.589 4.701 51,843 +0.04(+0.93%)
Oct 25, 2022 4.452 4.756 4.452 4.658 62,042 +0.22(+4.86%)
Oct 24, 2022 4.638 4.638 4.403 4.442 34,942 -0.14(-3.03%)
Oct 21, 2022 4.540 4.608 4.487 4.581 32,726 +0.06(+1.33%)
Oct 20, 2022 4.511 4.609 4.452 4.521 43,574 +0.06(+1.32%)
Oct 19, 2022 4.432 4.579 4.432 4.462 28,811 -0.04(-0.87%)
Oct 18, 2022 4.589 4.589 4.423 4.501 36,990 +0.07(+1.55%)
Oct 17, 2022 4.364 4.491 4.325 4.432 46,925 +0.17(+3.87%)
Oct 14, 2022 4.462 4.462 4.266 4.267 32,561 -0.13(-2.87%)
Oct 13, 2022 4.217 4.452 4.187 4.393 40,788 +0.06(+1.36%)
Oct 12, 2022 4.413 4.462 4.295 4.334 33,879 -0.09(-2.00%)
Oct 11, 2022 4.599 4.658 4.334 4.423 61,408 -0.16(-3.43%)
Oct 10, 2022 4.844 4.923 4.579 4.579 79,270 -0.30(-6.22%)
Oct 07, 2022 5.678 5.825 4.756 4.883 270,976 -0.49(-9.12%)
Oct 06, 2022 4.217 5.874 4.187 5.374 297,412 +1.12(+26.27%)
Oct 05, 2022 4.315 4.325 4.217 4.256 42,494 -0.11(-2.47%)
Oct 04, 2022 4.403 4.452 4.305 4.364 173,689 +0.10(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.