Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Large Over Small Cap ETF Direxion (NY: RWLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 59.65 59.66 59.58 59.58 396 -0.14(-0.24%)
Oct 30, 2019 59.46 59.72 59.46 59.72 2,336 +0.32(+0.54%)
Oct 29, 2019 59.40 59.40 59.40 59.40 0 -0.14(-0.23%)
Oct 28, 2019 59.54 59.54 59.54 59.54 4 +0.25(+0.42%)
Oct 25, 2019 59.29 59.29 59.29 59.29 0 +0.20(+0.33%)
Oct 24, 2019 59.10 59.10 59.10 59.10 0 +0.34(+0.57%)
Oct 23, 2019 58.76 58.76 58.76 58.76 0 +0.14(+0.24%)
Oct 22, 2019 58.62 58.62 58.62 58.62 0 -0.33(-0.55%)
Oct 21, 2019 58.94 58.94 58.94 58.94 0 +0.25(+0.42%)
Oct 18, 2019 58.70 58.70 58.70 58.70 0 -0.17(-0.30%)
Oct 17, 2019 58.87 58.87 58.87 58.87 0 -0.06(-0.10%)
Oct 16, 2019 58.93 58.93 58.93 58.93 0 -0.27(-0.46%)
Oct 15, 2019 59.20 59.20 59.20 59.20 0 +0.51(+0.87%)
Oct 14, 2019 58.69 58.69 58.69 58.69 0 +0.00(+0.00%)
Oct 11, 2019 58.87 58.87 58.69 58.69 506 +0.53(+0.91%)
Oct 10, 2019 58.16 58.16 58.16 58.16 0 +0.37(+0.64%)
Oct 09, 2019 57.79 57.79 57.79 57.79 0 +0.66(+1.15%)
Oct 08, 2019 57.13 57.13 57.13 57.13 0 -0.95(-1.63%)
Oct 07, 2019 58.08 58.08 58.08 58.08 0 -0.25(-0.42%)
Oct 04, 2019 58.33 58.33 58.33 58.33 101 +1.00(+1.74%)
Oct 03, 2019 56.93 57.33 56.93 57.33 5,274 +0.51(+0.90%)
Oct 02, 2019 57.37 57.37 56.82 56.82 1,147 -1.27(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.