Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diplomat Pharmacy Inc (NY: DPLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 19.98 19.99 19.39 19.84 509,512 +0.06(+0.30%)
Oct 30, 2018 20.02 20.18 19.00 19.78 571,180 -0.15(-0.75%)
Oct 29, 2018 20.67 21.18 19.70 19.93 609,585 -0.32(-1.58%)
Oct 26, 2018 20.05 20.57 19.90 20.25 726,500 -0.01(-0.05%)
Oct 25, 2018 19.85 20.34 19.42 20.26 1,218,223 +0.51(+2.58%)
Oct 24, 2018 20.76 21.12 18.80 19.75 2,188,850 -1.13(-5.41%)
Oct 23, 2018 19.54 21.02 19.11 20.88 1,021,907 +1.14(+5.78%)
Oct 22, 2018 20.16 20.69 19.56 19.74 563,343 -0.50(-2.47%)
Oct 19, 2018 20.15 21.00 20.14 20.24 637,600 +0.07(+0.35%)
Oct 18, 2018 20.03 20.40 19.58 20.17 642,431 +0.16(+0.80%)
Oct 17, 2018 19.62 20.42 19.30 20.01 560,075 +0.31(+1.57%)
Oct 16, 2018 18.99 19.84 18.80 19.70 710,032 +0.89(+4.73%)
Oct 15, 2018 18.31 18.98 18.24 18.81 419,846 +0.50(+2.73%)
Oct 12, 2018 18.33 18.39 17.75 18.31 707,200 +0.25(+1.38%)
Oct 11, 2018 18.98 19.16 17.80 18.06 651,878 -1.05(-5.49%)
Oct 10, 2018 19.42 19.90 19.04 19.11 572,275 -0.40(-2.05%)
Oct 09, 2018 19.38 19.86 19.26 19.51 540,640 +0.00(+0.00%)
Oct 08, 2018 18.69 19.77 18.31 19.51 731,523 +0.97(+5.23%)
Oct 05, 2018 18.28 18.57 17.87 18.54 470,000 +0.24(+1.31%)
Oct 04, 2018 19.07 19.14 18.26 18.30 834,531 -0.85(-4.44%)
Oct 03, 2018 19.14 19.46 19.02 19.15 359,044 +0.11(+0.58%)
Oct 02, 2018 18.97 19.27 18.97 19.04 453,129 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.