Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diplomat Pharmacy Inc (NY: DPLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 20.73 21.29 20.68 21.05 322,716 +0.30(+1.45%)
Oct 30, 2017 20.94 21.25 20.54 20.75 325,117 -0.30(-1.43%)
Oct 27, 2017 20.72 21.10 20.64 21.05 307,816 +0.29(+1.40%)
Oct 26, 2017 21.23 21.41 20.71 20.76 386,726 -0.47(-2.21%)
Oct 25, 2017 21.15 21.29 20.73 21.23 275,489 +0.09(+0.43%)
Oct 24, 2017 21.08 21.35 20.90 21.14 262,532 +0.04(+0.19%)
Oct 23, 2017 21.32 21.49 20.82 21.10 210,357 -0.29(-1.36%)
Oct 20, 2017 21.43 21.61 21.18 21.39 320,864 +0.16(+0.75%)
Oct 19, 2017 20.57 21.25 20.48 21.23 357,701 +0.45(+2.17%)
Oct 18, 2017 20.17 20.82 20.11 20.78 359,926 +0.68(+3.38%)
Oct 17, 2017 20.05 20.21 19.89 20.10 457,888 +0.05(+0.25%)
Oct 16, 2017 20.36 20.77 19.66 20.05 569,998 -0.26(-1.28%)
Oct 13, 2017 20.68 20.77 20.27 20.31 306,854 -0.24(-1.17%)
Oct 12, 2017 20.93 21.03 20.22 20.55 446,361 -0.39(-1.86%)
Oct 11, 2017 21.01 21.23 20.83 20.94 267,944 -0.17(-0.81%)
Oct 10, 2017 20.72 21.42 20.72 21.11 552,697 +0.44(+2.13%)
Oct 09, 2017 21.57 21.66 20.52 20.67 470,013 -0.90(-4.17%)
Oct 06, 2017 21.49 21.99 21.47 21.57 495,650 +0.05(+0.23%)
Oct 05, 2017 21.34 21.57 21.32 21.52 535,388 +0.27(+1.27%)
Oct 04, 2017 21.49 21.73 21.10 21.25 779,770 +0.00(+0.00%)
Oct 03, 2017 21.10 21.35 20.96 21.25 503,574 +0.21(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.