Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.84 +0.01 (+0.09%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.044 5.096 4.993 5.057 301,243 -0.03(-0.63%)
Oct 29, 2015 5.328 5.386 5.031 5.089 253,772 -0.26(-4.94%)
Oct 28, 2015 5.276 5.470 5.192 5.354 96,232 +0.06(+1.22%)
Oct 27, 2015 5.450 5.512 5.270 5.289 58,810 -0.14(-2.61%)
Oct 26, 2015 5.554 5.567 5.289 5.431 82,727 -0.09(-1.58%)
Oct 23, 2015 5.563 5.563 5.486 5.518 35,501 -0.04(-0.80%)
Oct 22, 2015 5.435 5.627 5.371 5.563 141,775 +0.10(+1.87%)
Oct 21, 2015 5.576 5.576 5.371 5.461 29,092 -0.11(-1.95%)
Oct 20, 2015 5.544 5.620 5.461 5.569 46,788 -0.01(-0.23%)
Oct 19, 2015 5.314 5.582 5.301 5.582 152,119 +0.28(+5.29%)
Oct 16, 2015 5.282 5.314 5.237 5.301 42,457 +0.04(+0.73%)
Oct 15, 2015 5.301 5.301 5.212 5.263 73,068 -0.02(-0.36%)
Oct 14, 2015 5.301 5.314 5.263 5.282 25,830 -0.05(-0.96%)
Oct 13, 2015 5.237 5.352 5.174 5.333 112,360 +0.04(+0.84%)
Oct 12, 2015 5.282 5.333 5.282 5.289 36,168 +0.01(+0.12%)
Oct 09, 2015 5.327 5.346 5.263 5.282 35,733 -0.01(-0.24%)
Oct 08, 2015 5.295 5.359 5.295 5.295 55,078 +0.00(+0.00%)
Oct 07, 2015 5.384 5.422 5.295 5.295 22,782 +0.02(+0.36%)
Oct 06, 2015 5.155 5.410 5.155 5.276 57,132 +0.07(+1.35%)
Oct 05, 2015 5.206 5.295 5.167 5.206 146,048 -0.11(-2.04%)
Oct 02, 2015 5.263 5.416 5.189 5.314 72,265 +0.08(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.