Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.05 +0.12 (+0.70%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.569 6.569 6.298 6.341 184,440 -0.17(-2.55%)
Oct 28, 2016 6.525 6.613 6.370 6.508 116,397 +0.01(+0.13%)
Oct 27, 2016 6.578 6.674 6.438 6.499 125,764 -0.07(-1.07%)
Oct 26, 2016 6.674 6.674 6.560 6.569 103,970 -0.15(-2.21%)
Oct 25, 2016 6.779 6.866 6.648 6.718 116,011 -0.05(-0.78%)
Oct 24, 2016 6.910 6.954 6.648 6.770 355,760 -0.05(-0.77%)
Oct 21, 2016 6.648 6.848 6.508 6.823 285,271 +0.21(+3.17%)
Oct 20, 2016 6.560 6.648 6.473 6.613 168,462 +0.06(+0.93%)
Oct 19, 2016 6.499 6.648 6.499 6.551 401,578 +0.09(+1.35%)
Oct 18, 2016 6.499 6.516 6.394 6.464 271,759 +0.06(+0.96%)
Oct 17, 2016 6.149 6.433 6.097 6.403 189,237 +0.10(+1.67%)
Oct 14, 2016 6.272 6.359 6.237 6.298 110,134 +0.00(+0.00%)
Oct 13, 2016 6.315 6.359 6.263 6.298 175,952 +0.00(+0.00%)
Oct 12, 2016 6.324 6.446 6.280 6.298 127,965 -0.07(-1.10%)
Oct 11, 2016 6.298 6.429 6.289 6.368 177,042 +0.07(+1.11%)
Oct 10, 2016 6.307 6.333 6.254 6.298 62,597 +0.00(+0.00%)
Oct 07, 2016 6.272 6.385 6.237 6.298 431,250 +0.06(+0.98%)
Oct 06, 2016 6.184 6.263 6.123 6.237 706,401 +0.09(+1.42%)
Oct 05, 2016 6.062 6.289 6.062 6.149 608,591 +0.11(+1.88%)
Oct 04, 2016 5.913 6.070 5.895 6.035 322,631 +0.11(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.