Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.93 -0.29 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.161	2.197	1.990	2.119	112,698	-0.01(-0.38%)
Oct 28, 2010	2.378	2.378	2.093	2.127	164,299	-0.12(-5.39%)
Oct 27, 2010	2.073	2.579	2.073	2.249	368,716	+0.18(+8.48%)
Oct 25, 2010	2.031	2.093	2.021	2.073	88,085	+0.08(+4.16%)
Oct 22, 2010	1.985	2.016	1.964	1.990	71,826	+0.01(+0.28%)
Oct 21, 2010	1.928	1.985	1.918	1.985	25,524	+0.06(+2.93%)
Oct 20, 2010	1.928	1.943	1.887	1.928	25,635	-0.01(-0.53%)
Oct 19, 2010	1.887	1.938	1.866	1.938	20,140	+0.01(+0.27%)
Oct 18, 2010	1.959	1.959	1.933	1.933	21,193	-0.02(-0.95%)
Oct 15, 2010	1.949	1.990	1.907	1.952	38,596	-0.01(-0.37%)
Oct 14, 2010	1.928	1.959	1.907	1.959	59,623	+0.00(+0.00%)
Oct 13, 2010	1.882	1.959	1.882	1.959	33,841	+0.07(+3.84%)
Oct 12, 2010	1.902	1.928	1.876	1.887	72,722	+0.02(+1.11%)
Oct 11, 2010	1.861	1.913	1.861	1.866	15,410	+0.01(+0.28%)
Oct 08, 2010	1.861	1.876	1.835	1.861	11,994	-0.03(-1.59%)
Oct 07, 2010	1.928	1.928	1.866	1.891	29,949	+0.04(+2.15%)
Oct 06, 2010	1.830	1.851	1.814	1.851	5,440	+0.04(+2.02%)
Oct 05, 2010	1.882	1.882	1.809	1.814	43,411	-0.04(-2.34%)
Oct 04, 2010	1.871	1.907	1.809	1.858	24,230	+0.02(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.