Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 -1.17 (-6.03%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.8160 0.8466 0.7650 0.7650 0 +0.00(+0.00%)
Oct 30, 2008 0.8415 0.8925 0.6783 0.7650 255,803 -0.08(-9.09%)
Oct 29, 2008 0.7956 0.8670 0.7140 0.8415 195,055 +0.07(+9.27%)
Oct 28, 2008 0.7191 0.7701 0.6426 0.7701 169,475 +0.05(+7.09%)
Oct 27, 2008 0.8007 0.8007 0.6171 0.7191 283,373 -0.08(-10.19%)
Oct 24, 2008 0.8466 0.8772 0.8007 0.8007 0 -0.09(-10.29%)
Oct 23, 2008 0.8721 0.9333 0.8721 0.8925 12,176 +0.00(+0.00%)
Oct 22, 2008 0.9180 1.030 0.8058 0.8925 56,448 -0.03(-2.78%)
Oct 21, 2008 1.086 1.316 0.9078 0.9180 152,940 -0.22(-19.28%)
Oct 20, 2008 1.132 1.148 1.066 1.137 31,870 +0.07(+6.19%)
Oct 17, 2008 1.061 1.081 1.046 1.071 0 -0.01(-0.94%)
Oct 16, 2008 0.9690 1.086 0.9333 1.081 88,810 +0.05(+4.43%)
Oct 15, 2008 1.250 1.255 1.025 1.035 41,387 -0.14(-11.74%)
Oct 14, 2008 1.122 1.250 1.091 1.173 64,208 +0.12(+11.65%)
Oct 13, 2008 0.9945 1.081 0.9945 1.051 39,958 +0.03(+3.00%)
Oct 10, 2008 0.9333 1.224 0.8670 1.020 0 -0.01(-0.99%)
Oct 09, 2008 1.199 1.229 1.030 1.030 51,779 -0.22(-17.55%)
Oct 08, 2008 1.326 1.326 0.8721 1.250 97,792 -0.13(-9.26%)
Oct 07, 2008 1.331 1.454 1.295 1.377 39,952 +0.03(+1.89%)
Oct 06, 2008 1.515 1.515 1.122 1.352 196,681 -0.13(-9.07%)
Oct 03, 2008 1.484 1.535 1.459 1.486 0 +0.05(+3.71%)
Oct 02, 2008 1.530 1.556 1.433 1.433 32,940 -0.06(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.