Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 -1.17 (-6.03%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.213 3.249 3.188 3.193 27,842 +0.00(+0.00%)
Oct 28, 2005 3.162 3.213 3.126 3.193 45,293 -0.02(-0.48%)
Oct 27, 2005 3.208 3.208 3.167 3.208 1,372 -0.01(-0.16%)
Oct 26, 2005 3.238 3.238 3.213 3.213 2,156 +0.05(+1.45%)
Oct 25, 2005 3.152 3.239 3.152 3.167 17,058 -0.02(-0.64%)
Oct 24, 2005 3.131 3.188 3.104 3.188 3,137 +0.04(+1.30%)
Oct 21, 2005 3.157 3.177 3.137 3.147 13,529 -0.02(-0.48%)
Oct 20, 2005 3.137 3.162 3.111 3.162 17,842 +0.02(+0.65%)
Oct 19, 2005 3.162 3.162 3.131 3.142 7,450 -0.05(-1.60%)
Oct 18, 2005 3.152 3.239 3.137 3.193 253,721 +0.06(+1.95%)
Oct 17, 2005 3.101 3.167 3.101 3.131 16,862 +0.02(+0.66%)
Oct 14, 2005 3.157 3.188 3.111 3.111 6,274 -0.03(-0.97%)
Oct 13, 2005 3.101 3.147 3.101 3.142 13,137 -0.01(-0.32%)
Oct 12, 2005 3.152 3.200 3.152 3.152 3,529 -0.03(-0.96%)
Oct 11, 2005 3.188 3.264 3.167 3.182 68,234 +0.02(+0.65%)
Oct 10, 2005 3.182 3.182 3.111 3.162 15,686 -0.06(-1.74%)
Oct 07, 2005 3.147 3.218 3.147 3.218 23,529 +0.03(+0.80%)
Oct 06, 2005 3.274 3.274 3.172 3.193 33,332 -0.09(-2.64%)
Oct 05, 2005 3.341 3.392 3.239 3.279 42,940 -0.02(-0.62%)
Oct 04, 2005 3.346 3.366 3.290 3.300 20,980 -0.05(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.