Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platform Specialty Products Corp (NY: PAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.210 7.340 7.190 7.290 3,413,607 +0.09(+1.25%)
Oct 28, 2016 7.520 7.610 7.150 7.200 3,623,769 -0.33(-4.38%)
Oct 27, 2016 7.490 7.555 7.400 7.530 2,052,976 +0.07(+0.94%)
Oct 26, 2016 7.470 7.555 7.360 7.460 3,598,285 -0.06(-0.80%)
Oct 25, 2016 7.480 7.570 7.480 7.520 2,349,695 -0.01(-0.13%)
Oct 24, 2016 7.540 7.588 7.450 7.530 2,603,754 +0.01(+0.13%)
Oct 21, 2016 7.440 7.545 7.420 7.520 1,663,267 -0.03(-0.40%)
Oct 20, 2016 7.470 7.610 7.460 7.550 2,932,390 -0.01(-0.13%)
Oct 19, 2016 7.490 7.725 7.360 7.560 7,411,314 +0.07(+0.93%)
Oct 18, 2016 7.300 7.530 7.300 7.490 4,024,810 +0.29(+4.03%)
Oct 17, 2016 7.150 7.250 7.120 7.200 1,945,221 +0.03(+0.42%)
Oct 14, 2016 7.240 7.410 7.110 7.170 3,688,532 -0.02(-0.28%)
Oct 13, 2016 7.070 7.220 6.850 7.190 3,321,181 +0.02(+0.28%)
Oct 12, 2016 7.220 7.300 7.060 7.170 2,057,369 -0.06(-0.83%)
Oct 11, 2016 7.500 7.510 7.050 7.230 3,265,548 -0.28(-3.73%)
Oct 10, 2016 7.350 7.620 7.340 7.510 3,112,985 +0.28(+3.87%)
Oct 07, 2016 7.540 7.590 7.080 7.230 4,201,482 -0.24(-3.21%)
Oct 06, 2016 7.530 7.630 7.365 7.470 3,597,676 -0.09(-1.19%)
Oct 05, 2016 7.350 7.705 7.300 7.560 3,626,851 +0.23(+3.14%)
Oct 04, 2016 7.870 8.000 7.330 7.330 4,177,648 -0.52(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.