Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platform Specialty Products Corp (NY: PAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 25.63 26.58 25.63 26.00 329,541 +0.55(+2.16%)
Oct 30, 2014 25.72 26.04 25.16 25.45 907,639 -0.32(-1.24%)
Oct 29, 2014 26.35 26.35 25.33 25.77 392,359 -0.48(-1.83%)
Oct 28, 2014 25.95 26.58 25.93 26.25 225,768 +0.42(+1.63%)
Oct 27, 2014 25.75 25.92 25.87 25.83 1,694,673 -0.04(-0.15%)
Oct 24, 2014 26.03 26.36 25.83 25.87 813,757 -0.21(-0.81%)
Oct 23, 2014 26.02 26.50 25.88 26.08 778,301 +0.21(+0.81%)
Oct 22, 2014 26.11 26.44 25.69 25.87 454,115 -0.14(-0.54%)
Oct 21, 2014 26.54 26.85 25.52 26.01 888,858 +0.11(+0.42%)
Oct 20, 2014 24.73 26.29 24.73 25.90 1,010,346 +1.61(+6.63%)
Oct 17, 2014 25.00 25.75 24.16 24.29 157,369 -0.51(-2.06%)
Oct 16, 2014 23.77 25.25 23.63 24.80 515,554 +0.68(+2.82%)
Oct 15, 2014 23.60 24.40 22.79 24.12 258,640 +0.32(+1.34%)
Oct 14, 2014 24.14 24.18 23.34 23.80 317,559 -0.22(-0.92%)
Oct 13, 2014 25.14 25.26 23.96 24.02 346,787 -1.28(-5.06%)
Oct 10, 2014 26.14 26.19 24.71 25.30 611,949 -0.94(-3.58%)
Oct 09, 2014 26.94 27.03 26.21 26.24 254,681 -0.74(-2.74%)
Oct 08, 2014 27.33 27.89 26.49 26.98 336,618 -0.02(-0.07%)
Oct 07, 2014 27.78 27.78 26.41 27.00 373,967 -0.74(-2.67%)
Oct 06, 2014 27.00 28.41 27.00 27.74 626,714 +0.73(+2.70%)
Oct 03, 2014 25.64 27.61 25.16 27.01 1,062,626 +1.42(+5.55%)
Oct 02, 2014 23.17 25.74 23.16 25.59 974,969 +2.30(+9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.