Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.61 +0.01 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.029	5.029	4.986	4.989	88,574	-0.01(-0.29%)
Oct 28, 2010	4.982	5.015	4.963	5.004	183,121	+0.02(+0.44%)
Oct 27, 2010	4.960	4.986	4.934	4.982	128,061	+0.03(+0.52%)
Oct 25, 2010	4.942	4.971	4.934	4.956	146,925	+0.02(+0.37%)
Oct 22, 2010	4.960	4.978	4.931	4.938	350,702	-0.01(-0.22%)
Oct 21, 2010	4.956	5.000	4.942	4.949	570,752	+0.02(+0.37%)
Oct 20, 2010	4.927	4.960	4.905	4.931	338,960	+0.03(+0.68%)
Oct 19, 2010	4.931	4.950	4.883	4.898	299,705	-0.05(-1.04%)
Oct 18, 2010	4.949	4.964	4.942	4.949	318,774	+0.01(+0.15%)
Oct 15, 2010	4.982	4.986	4.923	4.942	236,555	-0.01(-0.22%)
Oct 14, 2010	5.004	5.008	4.938	4.953	485,475	-0.04(-0.81%)
Oct 13, 2010	4.975	5.015	4.975	4.993	223,363	+0.01(+0.29%)
Oct 12, 2010	4.971	4.986	4.956	4.978	177,137	-0.00(-0.07%)
Oct 11, 2010	4.964	5.015	4.964	4.982	96,828	+0.01(+0.29%)
Oct 08, 2010	4.967	4.975	4.927	4.967	94,533	+0.03(+0.67%)
Oct 07, 2010	4.971	4.971	4.916	4.934	107,602	-0.01(-0.30%)
Oct 06, 2010	4.997	5.004	4.949	4.949	107,389	-0.04(-0.88%)
Oct 05, 2010	4.923	5.011	4.923	4.993	137,828	+0.08(+1.56%)
Oct 04, 2010	4.949	4.949	4.902	4.916	305,965	-0.04(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.