Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.06 -0.07 (-0.43%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.908 4.086 3.908 4.062 156,652 +0.10(+2.51%)
Oct 30, 2008 3.980 3.997 3.877 3.963 243,743 +0.10(+2.48%)
Oct 29, 2008 3.829 3.980 3.821 3.866 303,549 +0.01(+0.27%)
Oct 28, 2008 3.674 3.856 3.600 3.856 320,457 +0.28(+7.97%)
Oct 27, 2008 3.544 3.719 3.517 3.571 311,871 -0.04(-1.04%)
Oct 24, 2008 3.486 3.661 3.486 3.609 304,630 -0.10(-2.59%)
Oct 23, 2008 3.750 3.767 3.602 3.705 269,723 +0.00(+0.00%)
Oct 22, 2008 3.877 3.877 3.661 3.705 302,103 -0.21(-5.26%)
Oct 21, 2008 3.945 4.000 3.890 3.911 460,633 -0.06(-1.55%)
Oct 20, 2008 3.877 4.017 3.866 3.973 401,562 +0.15(+3.95%)
Oct 17, 2008 3.585 3.860 3.585 3.822 320,612 +0.17(+4.67%)
Oct 16, 2008 3.472 3.674 3.396 3.651 315,657 +0.16(+4.55%)
Oct 15, 2008 3.688 3.733 3.479 3.493 317,155 -0.30(-7.87%)
Oct 14, 2008 3.915 3.921 3.685 3.791 373,693 +0.12(+3.27%)
Oct 13, 2008 3.479 3.698 3.331 3.671 496,339 +0.58(+18.89%)
Oct 10, 2008 3.173 3.393 2.968 3.088 495,447 -0.32(-9.37%)
Oct 09, 2008 3.606 3.664 3.355 3.407 318,884 -0.25(-6.76%)
Oct 08, 2008 3.842 3.842 3.482 3.654 517,151 -0.19(-4.92%)
Oct 07, 2008 4.086 4.151 3.808 3.843 223,415 -0.22(-5.47%)
Oct 06, 2008 4.285 4.292 3.908 4.065 382,149 -0.31(-7.13%)
Oct 03, 2008 4.467 4.577 4.378 4.378 159,412 -0.13(-2.89%)
Oct 02, 2008 4.563 4.577 4.477 4.508 271,212 -0.13(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.