Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.61 +0.01 (+0.06%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.432 3.588 3.432 3.567 178,374 +0.09(+2.51%)
Oct 30, 2008 3.495 3.510 3.405 3.480 277,541 +0.08(+2.48%)
Oct 29, 2008 3.362 3.495 3.356 3.396 345,639 +0.01(+0.27%)
Oct 28, 2008 3.227 3.387 3.162 3.387 364,892 +0.25(+7.97%)
Oct 27, 2008 3.112 3.266 3.088 3.137 355,115 -0.03(-1.04%)
Oct 24, 2008 3.061 3.215 3.061 3.170 346,871 -0.08(-2.59%)
Oct 23, 2008 3.293 3.308 3.164 3.254 307,123 +0.00(+0.00%)
Oct 22, 2008 3.405 3.405 3.215 3.254 343,993 -0.18(-5.26%)
Oct 21, 2008 3.465 3.513 3.417 3.435 524,505 -0.05(-1.55%)
Oct 20, 2008 3.405 3.528 3.396 3.489 457,243 +0.13(+3.95%)
Oct 17, 2008 3.149 3.390 3.149 3.356 365,068 +0.15(+4.67%)
Oct 16, 2008 3.049 3.227 2.983 3.207 359,426 +0.14(+4.55%)
Oct 15, 2008 3.239 3.278 3.055 3.067 361,132 -0.26(-7.87%)
Oct 14, 2008 3.438 3.444 3.236 3.329 425,510 +0.11(+3.27%)
Oct 13, 2008 3.055 3.248 2.926 3.224 565,162 +0.51(+18.89%)
Oct 10, 2008 2.787 2.980 2.606 2.712 564,146 -0.28(-9.37%)
Oct 09, 2008 3.167 3.218 2.947 2.992 363,100 -0.22(-6.76%)
Oct 08, 2008 3.375 3.375 3.058 3.209 588,859 -0.17(-4.92%)
Oct 07, 2008 3.588 3.646 3.344 3.375 254,394 -0.20(-5.47%)
Oct 06, 2008 3.763 3.769 3.432 3.570 435,138 -0.27(-7.13%)
Oct 03, 2008 3.923 4.019 3.845 3.845 181,517 -0.11(-2.89%)
Oct 02, 2008 4.007 4.019 3.932 3.959 308,819 -0.11(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.