Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.59	20.60	20.31	20.31	3,976	-0.20(-0.97%)
Oct 29, 2015	20.36	20.51	20.36	20.51	5,794	+0.19(+0.94%)
Oct 28, 2015	20.60	20.62	20.32	20.32	11,471	-0.04(-0.20%)
Oct 27, 2015	20.60	20.60	20.32	20.36	1,993	-0.24(-1.16%)
Oct 26, 2015	20.41	20.60	20.41	20.60	1,401	+0.11(+0.54%)
Oct 23, 2015	20.52	20.52	20.49	20.49	1,939	+0.09(+0.42%)
Oct 22, 2015	20.41	20.41	20.41	20.41	350	-0.16(-0.79%)
Oct 21, 2015	20.60	20.60	20.54	20.57	3,423	+0.05(+0.23%)
Oct 20, 2015	20.50	20.52	20.32	20.52	4,354	-0.06(-0.27%)
Oct 19, 2015	20.32	20.58	20.32	20.58	4,558	+0.02(+0.12%)
Oct 16, 2015	20.32	20.55	20.32	20.55	1,402	+0.10(+0.48%)
Oct 15, 2015	20.44	20.46	20.44	20.46	969	-0.11(-0.51%)
Oct 14, 2015	20.32	20.56	20.32	20.56	579	+0.36(+1.77%)
Oct 12, 2015	20.20	20.20	20.20	20.20	220	+0.02(+0.10%)
Oct 09, 2015	20.16	20.50	20.15	20.18	5,704	-0.12(-0.57%)
Oct 07, 2015	20.20	20.30	20.20	20.30	90	-0.25(-1.21%)
Oct 06, 2015	20.49	20.55	20.24	20.54	1,059	+0.13(+0.62%)
Oct 05, 2015	20.23	20.43	20.23	20.42	900	+0.10(+0.51%)
Oct 02, 2015	20.69	20.69	20.31	20.31	5,083	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.