Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.308 6.308 6.170 6.239 25,077 -0.10(-1.50%)
Oct 29, 2020 6.222 6.351 6.187 6.334 36,646 +0.05(+0.83%)
Oct 28, 2020 6.377 6.429 6.196 6.282 42,162 -0.22(-3.33%)
Oct 27, 2020 6.481 6.559 6.473 6.499 39,179 -0.02(-0.27%)
Oct 26, 2020 6.680 6.736 6.478 6.516 26,601 -0.23(-3.46%)
Oct 23, 2020 6.879 6.879 6.715 6.749 14,792 -0.10(-1.39%)
Oct 22, 2020 6.672 6.879 6.672 6.845 21,759 +0.23(+3.53%)
Oct 21, 2020 6.680 6.689 6.585 6.611 18,500 -0.03(-0.52%)
Oct 20, 2020 6.654 6.741 6.646 6.646 17,885 +0.02(+0.26%)
Oct 19, 2020 6.767 6.810 6.563 6.628 18,208 -0.10(-1.54%)
Oct 16, 2020 6.819 6.862 6.732 6.732 14,214 -0.15(-2.14%)
Oct 15, 2020 6.836 6.931 6.775 6.879 19,179 -0.03(-0.38%)
Oct 14, 2020 6.767 6.948 6.741 6.905 24,859 +0.17(+2.57%)
Oct 13, 2020 6.845 6.871 6.680 6.732 67,220 -0.15(-2.14%)
Oct 12, 2020 6.853 6.879 6.750 6.879 32,653 +0.03(+0.38%)
Oct 09, 2020 6.871 6.888 6.749 6.853 34,785 +0.04(+0.64%)
Oct 08, 2020 6.473 6.836 6.438 6.810 55,845 +0.36(+5.64%)
Oct 07, 2020 6.377 6.490 6.377 6.447 47,594 +0.08(+1.22%)
Oct 06, 2020 6.637 6.663 6.343 6.369 139,056 -0.21(-3.16%)
Oct 05, 2020 6.256 6.576 6.230 6.576 48,278 +0.42(+6.74%)
Oct 02, 2020 5.901 6.196 5.901 6.161 32,011 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.