Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.051 7.062 6.944 6.992 542,336 -0.05(-0.67%)
Oct 30, 2017 7.021 7.110 6.992 7.039 334,084 +0.04(+0.59%)
Oct 27, 2017 6.998 7.086 6.903 6.998 810,339 +0.06(+0.85%)
Oct 26, 2017 6.862 7.018 6.809 6.939 285,172 +0.07(+1.03%)
Oct 25, 2017 7.033 7.080 6.837 6.868 472,369 -0.19(-2.68%)
Oct 24, 2017 7.175 7.192 7.039 7.057 416,726 -0.11(-1.48%)
Oct 23, 2017 7.257 7.269 7.116 7.163 372,651 -0.07(-0.98%)
Oct 20, 2017 7.281 7.316 7.228 7.234 187,196 -0.04(-0.49%)
Oct 19, 2017 7.210 7.287 7.198 7.269 272,811 -0.01(-0.16%)
Oct 18, 2017 7.428 7.428 7.257 7.281 328,171 -0.15(-1.99%)
Oct 17, 2017 7.481 7.499 7.381 7.428 179,014 -0.07(-0.94%)
Oct 16, 2017 7.605 7.605 7.462 7.499 163,674 -0.03(-0.39%)
Oct 13, 2017 7.706 7.706 7.523 7.529 252,006 -0.09(-1.16%)
Oct 12, 2017 7.670 7.688 7.593 7.617 173,572 -0.08(-1.07%)
Oct 11, 2017 7.670 7.700 7.623 7.700 156,137 +0.02(+0.31%)
Oct 10, 2017 7.676 7.700 7.617 7.676 224,400 +0.02(+0.23%)
Oct 09, 2017 7.629 7.658 7.599 7.658 184,692 +0.06(+0.85%)
Oct 06, 2017 7.617 7.649 7.570 7.593 209,838 -0.04(-0.54%)
Oct 05, 2017 7.611 7.676 7.600 7.635 225,441 +0.06(+0.78%)
Oct 04, 2017 7.623 7.641 7.570 7.576 468,837 -0.08(-1.00%)
Oct 03, 2017 7.652 7.652 7.611 7.652 161,650 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.