Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.752 7.878 7.660 7.802 226,925 +0.08(+1.01%)
Oct 29, 2015 7.560 7.779 7.560 7.725 197,029 +0.12(+1.63%)
Oct 28, 2015 7.386 7.673 7.349 7.601 384,814 +0.29(+4.01%)
Oct 27, 2015 7.418 7.418 7.253 7.308 351,644 -0.16(-2.20%)
Oct 26, 2015 7.619 7.681 7.441 7.473 410,112 -0.18(-2.39%)
Oct 23, 2015 7.738 7.779 7.587 7.656 588,523 -0.10(-1.24%)
Oct 22, 2015 7.972 8.008 7.704 7.752 410,965 -0.16(-2.08%)
Oct 21, 2015 8.155 8.251 7.908 7.917 358,939 -0.22(-2.70%)
Oct 20, 2015 8.045 8.146 7.990 8.136 281,499 +0.11(+1.37%)
Oct 19, 2015 8.136 8.173 7.985 8.027 182,589 -0.14(-1.68%)
Oct 16, 2015 8.210 8.233 8.100 8.164 288,008 +0.00(+0.06%)
Oct 15, 2015 8.063 8.187 7.981 8.159 244,295 +0.05(+0.62%)
Oct 14, 2015 7.985 8.164 7.889 8.109 388,658 +0.11(+1.37%)
Oct 13, 2015 8.036 8.207 7.985 7.999 319,227 -0.13(-1.63%)
Oct 12, 2015 8.361 8.365 8.036 8.132 305,599 -0.23(-2.74%)
Oct 09, 2015 8.315 8.425 8.315 8.361 254,585 +0.08(+1.00%)
Oct 08, 2015 8.146 8.365 8.104 8.278 243,379 +0.13(+1.63%)
Oct 07, 2015 8.191 8.292 8.031 8.146 353,082 +0.07(+0.85%)
Oct 06, 2015 7.779 8.100 7.711 8.077 821,062 +0.39(+5.12%)
Oct 05, 2015 7.537 7.761 7.537 7.683 553,929 +0.23(+3.07%)
Oct 02, 2015 7.171 7.505 7.102 7.455 631,365 +0.23(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.