Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.068 5.174 4.987 5.064 171,217 +0.02(+0.30%)
Oct 29, 2009 5.115 5.115 5.000 5.049 213,738 -0.07(-1.28%)
Oct 28, 2009 5.158 5.165 5.049 5.115 154,048 -0.09(-1.80%)
Oct 27, 2009 5.158 5.226 5.096 5.208 121,640 +0.12(+2.26%)
Oct 26, 2009 5.074 5.199 5.037 5.093 135,789 -0.01(-0.18%)
Oct 23, 2009 5.152 5.152 5.062 5.102 172,667 -0.08(-1.62%)
Oct 22, 2009 5.161 5.224 5.143 5.186 143,345 +0.02(+0.30%)
Oct 21, 2009 5.143 5.230 5.108 5.171 103,760 +0.02(+0.30%)
Oct 20, 2009 5.159 5.186 5.052 5.155 161,813 -0.07(-1.25%)
Oct 19, 2009 5.208 5.267 5.180 5.221 110,780 +0.02(+0.42%)
Oct 16, 2009 5.265 5.292 5.176 5.199 239,739 -0.10(-1.88%)
Oct 15, 2009 5.274 5.327 5.267 5.299 157,420 +0.00(+0.09%)
Oct 14, 2009 5.239 5.333 5.239 5.294 124,249 +0.03(+0.50%)
Oct 13, 2009 5.252 5.308 5.214 5.267 248,799 -0.02(-0.47%)
Oct 12, 2009 5.289 5.299 5.261 5.292 181,561 +0.03(+0.50%)
Oct 09, 2009 5.277 5.285 5.199 5.266 159,968 -0.00(-0.03%)
Oct 08, 2009 5.242 5.299 5.230 5.267 111,877 -0.01(-0.21%)
Oct 07, 2009 5.266 5.286 5.211 5.278 87,730 -0.02(-0.38%)
Oct 06, 2009 5.189 5.299 5.158 5.299 256,009 +0.11(+2.16%)
Oct 05, 2009 5.037 5.221 4.965 5.186 230,223 +0.20(+4.00%)
Oct 02, 2009 4.946 5.021 4.865 4.987 149,050 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.