Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.047 6.062 5.906 5.931 74,756 -0.04(-0.63%)
Oct 28, 2005 5.819 5.997 5.803 5.969 73,472 +0.17(+2.85%)
Oct 27, 2005 5.850 5.850 5.769 5.803 80,210 -0.02(-0.43%)
Oct 26, 2005 5.878 5.906 5.769 5.828 145,982 -0.07(-1.11%)
Oct 25, 2005 5.863 5.966 5.860 5.894 123,203 +0.06(+0.96%)
Oct 24, 2005 5.994 5.994 5.835 5.838 140,528 -0.08(-1.32%)
Oct 21, 2005 5.766 5.984 5.766 5.916 122,882 +0.20(+3.43%)
Oct 20, 2005 5.953 5.966 5.673 5.719 302,553 -0.17(-2.91%)
Oct 19, 2005 5.969 5.990 5.800 5.891 166,195 -0.06(-1.05%)
Oct 18, 2005 6.003 6.053 5.953 5.953 70,906 -0.07(-1.19%)
Oct 17, 2005 6.059 6.096 5.987 6.025 89,514 +0.02(+0.26%)
Oct 14, 2005 6.047 6.084 5.956 6.009 82,777 -0.01(-0.10%)
Oct 13, 2005 6.196 6.202 5.922 6.015 137,961 -0.16(-2.53%)
Oct 12, 2005 6.274 6.293 6.106 6.171 132,507 -0.17(-2.70%)
Oct 11, 2005 6.271 6.343 6.271 6.343 91,439 +0.07(+1.14%)
Oct 10, 2005 6.327 6.327 6.249 6.271 103,952 -0.07(-1.03%)
Oct 07, 2005 6.327 6.343 6.271 6.336 63,526 +0.06(+0.89%)
Oct 06, 2005 6.287 6.343 6.265 6.280 117,107 -0.04(-0.69%)
Oct 05, 2005 6.358 6.358 6.324 6.324 106,519 -0.03(-0.49%)
Oct 04, 2005 6.389 6.389 6.330 6.355 81,493 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.