Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.15 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.26	10.26	10.18	10.21	125,384	-0.03(-0.25%)
Oct 26, 2012	10.19	10.23	10.23	10.23	64,167	+0.01(+0.13%)
Oct 25, 2012	10.21	10.26	10.18	10.22	64,017	+0.03(+0.25%)
Oct 24, 2012	10.20	10.25	10.18	10.19	124,725	-0.03(-0.32%)
Oct 23, 2012	10.20	10.25	10.14	10.23	91,079	+0.06(+0.63%)
Oct 19, 2012	10.13	10.16	10.10	10.16	84,940	+0.01(+0.13%)
Oct 18, 2012	10.17	10.17	10.10	10.15	127,348	-0.02(-0.19%)
Oct 17, 2012	10.12	10.17	10.12	10.17	58,904	+0.03(+0.32%)
Oct 16, 2012	10.17	10.17	10.12	10.14	49,977	-0.03(-0.25%)
Oct 15, 2012	10.17	10.17	10.11	10.16	56,574	+0.01(+0.13%)
Oct 12, 2012	10.12	10.19	10.11	10.15	71,832	+0.03(+0.25%)
Oct 11, 2012	10.17	10.20	10.12	10.12	80,626	-0.08(-0.76%)
Oct 10, 2012	10.21	10.23	10.16	10.20	76,404	-0.01(-0.06%)
Oct 09, 2012	10.22	10.25	10.18	10.21	87,029	-0.04(-0.38%)
Oct 08, 2012	10.22	10.25	10.20	10.25	55,334	+0.06(+0.57%)
Oct 05, 2012	10.19	10.24	10.16	10.19	114,914	-0.03(-0.32%)
Oct 04, 2012	10.32	10.32	10.19	10.22	95,101	-0.09(-0.88%)
Oct 03, 2012	10.32	10.32	10.27	10.31	48,087	-0.01(-0.06%)
Oct 02, 2012	10.30	10.33	10.23	10.32	113,313	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.