Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.15 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.987 8.998 8.845 8.845 42,313 -0.12(-1.37%)
Oct 30, 2007 8.936 9.084 8.904 8.968 56,107 -0.03(-0.36%)
Oct 29, 2007 8.949 9.039 8.942 9.000 70,832 -0.03(-0.36%)
Oct 26, 2007 8.968 9.033 8.897 9.033 88,656 +0.00(+0.00%)
Oct 25, 2007 8.955 9.065 8.947 9.033 27,899 -0.01(-0.14%)
Oct 24, 2007 8.936 9.045 8.936 9.045 73,312 +0.10(+1.08%)
Oct 23, 2007 8.955 8.981 8.897 8.949 38,903 -0.03(-0.36%)
Oct 22, 2007 8.936 9.007 8.878 8.981 46,963 -0.02(-0.21%)
Oct 19, 2007 8.968 9.000 8.910 9.000 39,988 -0.03(-0.36%)
Oct 18, 2007 8.936 9.039 8.910 9.033 71,452 +0.08(+0.94%)
Oct 17, 2007 8.936 9.000 8.936 8.949 66,492 +0.01(+0.14%)
Oct 16, 2007 8.904 8.962 8.904 8.936 70,987 +0.03(+0.29%)
Oct 15, 2007 8.833 9.000 8.787 8.910 90,051 +0.03(+0.29%)
Oct 12, 2007 8.871 8.923 8.871 8.884 104,776 +0.01(+0.15%)
Oct 11, 2007 8.845 8.904 8.845 8.871 28,518 -0.03(-0.29%)
Oct 10, 2007 8.807 8.897 8.807 8.897 55,023 +0.06(+0.66%)
Oct 09, 2007 8.852 8.884 8.833 8.839 40,143 -0.00(-0.02%)
Oct 08, 2007 8.852 8.897 8.839 8.841 31,618 -0.01(-0.12%)
Oct 05, 2007 8.904 8.923 8.852 8.852 64,787 -0.05(-0.58%)
Oct 04, 2007 8.871 8.942 8.871 8.904 35,028 +0.01(+0.15%)
Oct 03, 2007 8.936 9.000 8.871 8.891 76,102 -0.05(-0.58%)
Oct 02, 2007 9.052 9.071 8.942 8.942 35,183 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.