Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.15 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.640 9.640 9.543 9.608 41,068 +0.03(+0.34%)
Oct 30, 2006 9.601 9.614 9.531 9.576 38,434 +0.03(+0.27%)
Oct 27, 2006 9.614 9.614 9.537 9.550 26,655 +0.01(+0.14%)
Oct 26, 2006 9.537 9.601 9.531 9.537 42,153 -0.01(-0.14%)
Oct 25, 2006 9.582 9.595 9.550 9.550 35,179 -0.04(-0.40%)
Oct 24, 2006 9.582 9.608 9.556 9.589 54,706 -0.03(-0.34%)
Oct 23, 2006 9.576 9.627 9.576 9.621 37,969 +0.01(+0.13%)
Oct 20, 2006 9.589 9.608 9.531 9.608 37,814 +0.04(+0.40%)
Oct 19, 2006 9.492 9.569 9.472 9.569 20,146 +0.05(+0.54%)
Oct 18, 2006 9.589 9.589 9.472 9.518 48,042 +0.03(+0.27%)
Oct 17, 2006 9.531 9.543 9.472 9.492 23,246 -0.01(-0.14%)
Oct 16, 2006 9.343 9.531 9.343 9.505 72,838 +0.05(+0.53%)
Oct 13, 2006 9.531 9.563 9.455 9.455 65,864 -0.14(-1.46%)
Oct 12, 2006 9.569 9.601 9.537 9.595 30,685 +0.04(+0.40%)
Oct 11, 2006 9.614 9.614 9.518 9.556 35,024 -0.07(-0.74%)
Oct 10, 2006 9.640 9.640 9.608 9.627 29,755 +0.03(+0.34%)
Oct 09, 2006 9.589 9.634 9.589 9.595 16,737 -0.05(-0.54%)
Oct 06, 2006 9.621 9.647 9.582 9.647 12,708 +0.01(+0.13%)
Oct 05, 2006 9.653 9.653 9.543 9.634 86,476 +0.00(+0.00%)
Oct 04, 2006 9.582 9.647 9.582 9.634 30,530 +0.02(+0.20%)
Oct 03, 2006 9.621 9.653 9.582 9.614 77,023 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.