Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.569 9.569 9.569 9.569 27,120 +0.02(+0.20%)
Oct 30, 2003 9.537 9.550 9.518 9.550 14,567 +0.01(+0.07%)
Oct 29, 2003 9.550 9.563 9.518 9.543 42,618 +0.01(+0.07%)
Oct 28, 2003 9.479 9.543 9.479 9.537 55,636 +0.00(+0.00%)
Oct 27, 2003 9.524 9.556 9.498 9.537 15,497 -0.02(-0.20%)
Oct 24, 2003 9.498 9.556 9.485 9.556 24,796 +0.06(+0.68%)
Oct 23, 2003 9.485 9.498 9.460 9.492 24,021 +0.04(+0.41%)
Oct 22, 2003 9.447 9.453 9.421 9.453 33,319 +0.03(+0.34%)
Oct 21, 2003 9.453 9.453 9.408 9.421 20,456 +0.00(+0.00%)
Oct 20, 2003 9.401 9.453 9.395 9.421 69,429 -0.05(-0.48%)
Oct 17, 2003 9.395 9.466 9.395 9.466 19,681 +0.04(+0.41%)
Oct 16, 2003 9.498 9.498 9.427 9.427 31,770 -0.07(-0.75%)
Oct 15, 2003 9.492 9.498 9.466 9.498 23,091 +0.01(+0.14%)
Oct 14, 2003 9.550 9.569 9.472 9.485 49,282 -0.08(-0.81%)
Oct 13, 2003 9.550 9.601 9.550 9.563 16,272 -0.05(-0.47%)
Oct 10, 2003 9.518 9.608 9.511 9.608 33,474 +0.06(+0.61%)
Oct 09, 2003 9.640 9.640 9.569 9.550 40,913 -0.08(-0.80%)
Oct 08, 2003 9.608 9.647 9.608 9.627 33,629 +0.06(+0.67%)
Oct 07, 2003 9.576 9.614 9.518 9.563 39,208 -0.06(-0.60%)
Oct 06, 2003 9.556 9.621 9.556 9.621 25,261 +0.07(+0.74%)
Oct 03, 2003 9.627 9.627 9.550 9.550 40,448 -0.03(-0.34%)
Oct 02, 2003 9.537 9.640 9.537 9.582 50,522 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.