Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.15	10.15	10.15	10.15	147	+0.10(+0.95%)
Oct 30, 2014	10.05	10.05	10.05	10.05	151	-0.02(-0.20%)
Oct 29, 2014	10.11	10.11	10.07	10.07	4,015	+0.00(+0.00%)
Oct 28, 2014	10.04	10.08	10.04	10.07	541	+0.17(+1.68%)
Oct 27, 2014	9.909	9.909	9.903	9.906	8,872	-0.22(-2.15%)
Oct 22, 2014	10.11	10.12	10.12	10.12	882	+0.02(+0.17%)
Oct 21, 2014	10.02	10.11	10.02	10.11	4,814	+0.14(+1.43%)
Oct 20, 2014	9.943	9.943	9.943	9.964	31,201	+0.05(+0.48%)
Oct 16, 2014	9.828	9.916	9.828	9.916	75	+0.22(+2.31%)
Oct 15, 2014	9.923	10.05	9.685	9.692	24,781	-0.35(-3.51%)
Oct 14, 2014	10.02	10.09	10.02	10.05	36,525	-0.03(-0.34%)
Oct 13, 2014	10.07	10.11	10.05	10.08	6,250	-0.02(-0.20%)
Oct 10, 2014	10.01	10.11	9.923	10.10	32,843	-0.33(-3.13%)
Oct 08, 2014	10.26	10.43	10.25	10.43	4	+0.03(+0.26%)
Oct 06, 2014	10.37	10.40	10.37	10.40	102	+0.15(+1.46%)
Oct 03, 2014	10.16	10.25	10.16	10.25	1,271	+0.29(+2.93%)
Oct 02, 2014	10.10	10.11	9.923	9.957	40,132	-0.16(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.