Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.998	10.05	10.05	10.05	599	+0.01(+0.13%)
Oct 30, 2013	10.01	10.04	10.01	10.04	1,349	+0.15(+1.48%)
Oct 29, 2013	9.955	9.958	9.871	9.891	5,635	+0.04(+0.41%)
Oct 28, 2013	9.878	9.878	9.751	9.851	8,321	+0.05(+0.54%)
Oct 25, 2013	9.798	9.871	9.798	9.798	3,898	-0.05(-0.54%)
Oct 24, 2013	9.918	9.918	9.851	9.851	449	-0.08(-0.81%)
Oct 23, 2013	10.06	10.06	9.931	9.931	2,099	-0.31(-3.00%)
Oct 22, 2013	10.29	10.29	10.24	10.24	1,349	+0.14(+1.34%)
Oct 21, 2013	10.14	10.14	10.10	10.10	2,323	-0.01(-0.09%)
Oct 18, 2013	10.14	10.21	10.10	10.11	16,567	+0.07(+0.72%)
Oct 17, 2013	10.08	10.11	10.01	10.04	85,048	+0.03(+0.35%)
Oct 16, 2013	10.01	10.06	9.991	10.00	198,058	-0.04(-0.40%)
Oct 15, 2013	10.12	10.12	10.01	10.04	10,195	-0.05(-0.46%)
Oct 14, 2013	10.03	10.09	10.03	10.09	3,823	-0.01(-0.13%)
Oct 11, 2013	10.10	10.10	10.10	10.10	299	+0.16(+1.61%)
Oct 10, 2013	9.945	9.945	9.945	9.945	3,598	+0.13(+1.29%)
Oct 07, 2013	9.818	9.818	9.818	9.818	299	+0.09(+0.89%)
Oct 03, 2013	9.731	9.731	9.731	9.731	0	-0.01(-0.07%)
Oct 02, 2013	9.691	9.738	9.658	9.738	9,195	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.