Indicators

Tutor Perini Corp (NY: TPC )

22.06 -0.53 (-2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.02	23.40	23.00	23.21	188,025	+0.19(+0.83%)
Oct 28, 2010	23.06	23.44	22.69	23.02	336,021	+0.23(+1.01%)
Oct 27, 2010	23.21	23.38	22.54	22.79	324,204	-0.37(-1.60%)
Oct 25, 2010	23.26	23.50	23.07	23.16	200,368	+0.14(+0.61%)
Oct 22, 2010	23.21	23.21	22.89	23.02	224,784	-0.07(-0.30%)
Oct 21, 2010	22.60	23.36	22.57	23.09	381,746	+0.63(+2.80%)
Oct 20, 2010	22.06	22.60	21.85	22.46	179,935	+0.53(+2.42%)
Oct 19, 2010	21.98	22.25	21.76	21.93	266,010	-0.38(-1.70%)
Oct 18, 2010	21.68	22.33	21.68	22.31	228,078	+0.65(+3.00%)
Oct 15, 2010	21.93	21.94	21.27	21.66	263,584	-0.13(-0.60%)
Oct 14, 2010	21.65	21.84	21.48	21.79	171,028	+0.17(+0.79%)
Oct 13, 2010	21.45	21.88	21.37	21.62	161,141	+0.26(+1.22%)
Oct 12, 2010	21.20	21.47	20.84	21.36	158,170	+0.12(+0.56%)
Oct 11, 2010	21.36	21.60	21.12	21.24	85,603	-0.13(-0.61%)
Oct 08, 2010	21.37	21.48	20.94	21.37	179,697	+0.37(+1.76%)
Oct 07, 2010	21.28	21.28	20.87	21.00	163,064	-0.18(-0.85%)
Oct 06, 2010	20.52	21.25	20.52	21.18	287,664	+0.66(+3.22%)
Oct 05, 2010	20.18	20.55	19.91	20.52	290,552	+0.58(+2.91%)
Oct 04, 2010	20.20	20.36	19.84	19.94	196,754	-0.34(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.