Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.07	30.26	28.81	29.13	1,217,378	+0.36(+1.26%)
Oct 26, 2012	29.03	28.76	28.76	28.76	1,287,147	-0.49(-1.66%)
Oct 25, 2012	26.97	30.02	26.76	29.25	3,281,813	+3.71(+14.52%)
Oct 24, 2012	26.81	26.81	25.48	25.54	1,000,181	-0.95(-3.60%)
Oct 23, 2012	26.15	26.61	25.63	26.50	707,364	-0.16(-0.61%)
Oct 19, 2012	27.18	27.57	26.46	26.66	478,295	-0.85(-3.08%)
Oct 18, 2012	27.11	27.57	27.01	27.51	430,340	+0.29(+1.05%)
Oct 17, 2012	26.87	27.33	26.73	27.22	412,573	+0.36(+1.35%)
Oct 16, 2012	27.05	27.59	26.73	26.86	561,908	-0.08(-0.28%)
Oct 15, 2012	26.64	27.09	26.39	26.93	687,859	+0.44(+1.66%)
Oct 12, 2012	26.40	26.71	26.27	26.50	588,976	+0.11(+0.43%)
Oct 11, 2012	26.88	26.97	26.24	26.38	1,211,713	-0.12(-0.47%)
Oct 10, 2012	27.69	27.76	26.15	26.51	1,237,428	-1.25(-4.50%)
Oct 09, 2012	27.86	27.96	27.17	27.75	508,713	-0.10(-0.38%)
Oct 08, 2012	27.65	28.22	27.53	27.86	276,777	-0.10(-0.34%)
Oct 05, 2012	28.61	29.17	27.83	27.95	522,535	-0.36(-1.28%)
Oct 04, 2012	27.61	28.56	27.58	28.32	348,595	+0.79(+2.88%)
Oct 03, 2012	27.70	28.33	27.36	27.53	400,948	-0.05(-0.17%)
Oct 02, 2012	28.15	28.35	27.17	27.57	833,806	-0.33(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.